USD/UAH exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 44,63949966 | +0% | Markt | |
| 44,63949966 | +3,39% | Markt | |
| 43,17409897 | -3,40% | Markt | |
| 44,6916008 | +0% | Markt | |
| 44,6916008 | +3,24% | Markt | |
| 43,28752136 | -0,45% | Markt | |
| 43,4822197 | -0,32% | Markt | |
| 43,6207695 | +0,11% | Markt | |
| 43,57489395 | +0,20% | Markt | |
| 43,48591614 | -2,96% | Markt | |
| 44,81100082 | +2,85% | Markt | |
| 43,57119751 | +0,31% | Markt | |
| 43,43516159 | +0,03% | Markt | |
| 43,42182922 | +0,11% | Markt | |
| 43,3759079 | +0,22% | Markt | |
| 43,27870178 | -3,00% | Markt | |
| 44,61729813 | +3,06% | Markt | |
| 43,29091644 | +0,15% | Markt | |
| 43,22600555 | -0,85% | Markt | |
| 43,59615707 | +0,41% | Markt | |
| 43,41875458 | +0,52% | Markt | |
| 43,19546509 | +0,06% | Markt | |
| 43,16764832 | +0,04% | Markt | |
| 43,15207672 | -0,02% | Markt | |
| 43,15995026 | +0,00% | Markt | |
| 43,16202927 | -0,12% | Markt | |
| 43,21440125 | -0,58% | Markt | |
| 43,46717072 | -0,08% | Markt | |
| 43,50208282 | +0,22% | Markt | |
| 43,40578079 | -0,14% | Markt | |
| 43,46660614 | -0,27% | Markt | |
| 43,58515167 | +0,18% | Markt | |
| 43,50896454 | -0,06% | Markt | |
| 43,53663254 | -0,22% | Markt | |
| 43,63334274 | -0,05% | Markt | |
| 43,65703583 | +0,16% | Markt | |
| 43,58933258 | -0,08% | Markt | |
| 43,62597656 | +0,11% | Markt | |
| 43,57883835 | +0,20% | Markt | |
| 43,49179077 | -0,07% | Markt | |
| 43,52064133 | +0,09% | Markt | |
| 43,48295975 | -3,21% | Markt | |
| 44,92559814 | +3,07% | Markt | |
| 43,58818817 | -0,38% | Markt | |
| 43,75542831 | -2,00% | Markt | |
| 44,64759064 | +0,69% | Markt | |
| 44,34082031 | +0,52% | Markt | |
| 44,1120224 | +0,04% | Markt | |
| 44,09397507 | +0,03% | Markt | |
| 44,07995987 | +0,00% | Markt | |
| 44,08006668 | +0,03% | Markt | |
| 44,06632614 | +0,07% | Markt | |
| 44,03538895 | +0,09% | Markt | |
| 43,99693298 | -0,10% | Markt | |
| 44,04195786 | +0,05% | Markt | |
| 44,01786423 | -0,02% | Markt | |
| 44,02622986 | +0,42% | Markt | |
| 43,84115219 | -0,25% | Markt | |
| 43,9521637 | -0,17% | Markt | |
| 44,0274353 | +0,24% | Markt | |
| 43,92154694 | +0,04% | Markt | |
| 43,90559769 | -0,18% | Markt | |
| 43,98339844 | +0,62% | Markt | |
| 43,71197128 | -0,01% | Markt | |
| 43,7181015 | +0,04% | Markt | |
| 43,7011261 | +0,01% | Markt | |
| 43,69754791 | +0,33% | Markt | |
| 43,55500031 | -0,13% | Markt | |
| 43,60967255 | +0,02% | Markt | |
| 43,60269165 | -0,18% | Markt | |
| 43,67941284 | -0,32% | Markt | |
| 43,81911087 | +0,29% | Markt | |
| 43,69319534 | -0,61% | Markt | |
| 43,96300125 | +0,29% | Markt | |
| 43,83372116 | +0% | Markt | |
| 43,83372116 | +0,07% | Markt | |
| 43,80425644 | -0,30% | Markt | |
| 43,93745041 | +0,46% | Markt | |
| 43,73674774 | +0,14% | Markt | |
| 43,67677689 | +0,08% | Markt | |
| 43,6415863 | -0,49% | Markt | |
| 43,85712051 | -0,11% | Markt | |
| 43,90526199 | -0,11% | Markt | |
| 43,9525795 | +1,18% | Markt | |
| 43,4382019 | +0,34% | Markt | |
| 43,29211044 | +0,11% | Markt | |
| 43,24659729 | +0,23% | Markt | |
| 43,14619064 | +0,05% | Markt | |
| 43,12646484 | +0,00% | Markt | |
| 43,12516022 | +0,17% | Markt | |
| 43,05131531 | -0,36% | Markt | |
| 43,20697784 | -0,53% | Markt | |
| 43,43812943 | -0,24% | Markt | |
| 43,54285049 | +0% | Markt | |
| 43,54285049 | +0,12% | Markt | |
| 43,49111557 | -0,36% | Markt | |
| 43,64993286 | +0,03% | Markt | |
| 43,63746643 | +0,48% | Markt | |
| 43,42964935 | -0,33% | Markt | |
| 43,57241058 | -0,23% | Markt | |
| 43,67093658 | +0,22% | Markt | |
| 43,5761795 | -0,01% | Markt | |
| 43,58214569 | +0,25% | Markt | |
| 43,47426987 | -0,59% | Markt | |
| 43,73319244 | -0,11% | Markt | |
| 43,78276443 | +0,53% | Markt | |
| 43,55047226 | -0,60% | Markt | |
| 43,81548309 | -0,04% | Markt | |
| 43,83355713 | -0,77% | Markt | |
| 44,17400742 | +0,82% | Markt | |
| 43,81620026 | +0,37% | Markt | |
| 43,65466309 | -0,08% | Markt | |
| 43,69102478 | +1,12% | Markt | |
| 43,20667648 | -0,80% | Markt | |
| 43,55356216 | +0,03% | Markt | |
| 43,54006958 | +0,47% | Markt | |
| 43,33590317 | +0,63% | Markt | |
| 43,06354141 | +0,64% | Markt | |
| 42,79098129 | -1,94% | Markt | |
| 43,63746643 | +1,62% | Markt | |
| 42,94190216 | +0,11% | Markt | |
| 42,89331055 | -0,30% | Markt | |
| 43,02253342 | +0,25% | Markt | |
| 42,914608 | -0,04% | Markt | |
| 42,93280029 | -0,22% | Markt | |
| 43,02623749 | -0,04% | Markt | |
| 43,04150009 | +0,21% | Markt | |
| 42,94953537 | -0,06% | Markt | |
| 42,97727585 | +0,35% | Markt | |
| 42,82904434 | +0,14% | Markt | |
| 42,7707901 | -0,03% | Markt | |
| 42,78291702 | -0,03% | Markt | |
| 42,79708099 | -0,07% | Markt | |
| 42,82720566 | +0,59% | Markt | |
| 42,57440186 | -0,78% | Markt | |
| 42,90940094 | +0,11% | Markt | |
| 42,86252213 | -0,32% | Markt | |
| 43,00188446 | +0,33% | Markt | |
| 42,85940933 | -0,21% | Markt | |
| 42,94909286 | +0,02% | Markt | |
| 42,94190216 | +0,94% | Markt | |
| 42,54024506 | +0,16% | Markt | |
| 42,47409821 | -0,34% | Markt | |
| 42,61959076 | -0,40% | Markt | |
| 42,79166412 | +0,61% | Markt | |
| 42,5331192 | -0,96% | Markt | |
| 42,94510269 | +0,16% | Markt | |
| 42,87604523 | -0,30% | Markt | |
| 43,00561523 | +0,01% | Markt | |
| 43,00148773 | -0,36% | Markt | |
| 43,15850067 | -0,16% | Markt | |
| 43,22670364 | +0,68% | Markt | |
| 42,93309021 | +0,12% | Markt | |
| 42,87986755 | -0,45% | Markt | |
| 43,07429123 | +0,38% | Markt | |
| 42,91006851 | +0,15% | Markt | |
| 42,84384155 | +0,62% | Markt | |
| 42,57786942 | +0,63% | Markt | |
| 42,31194687 | +0,26% | Markt | |
| 42,20046997 | +0,19% | Markt | |
| 42,11899948 | +0,09% | Markt | |
| 42,08302689 | -1,07% | Markt | |
| 42,54024506 | +0,87% | Markt | |
| 42,17207718 | +0,42% | Markt | |
| 41,99761963 | +0,14% | Markt | |
| 41,93752289 | +0,23% | Markt | |
| 41,84004593 | +0% | Markt | |
| 41,84004593 | +0,03% | Markt | |
| 41,82703781 | -0,48% | Markt | |
| 42,02920532 | +0,05% | Markt | |
| 42,0062561 | -0,37% | Markt | |
| 42,16132355 | +0,59% | Markt | |
| 41,91253281 | -0,21% | Markt | |
| 42,00052643 | +0,17% | Markt | |
| 41,93035507 | -0,04% | Markt | |
| 41,94508362 | +0,20% | Markt | |
| 41,86216354 | -0,30% | Markt | |
| 41,98613739 | +0,20% | Markt | |
| 41,90175629 | +0,44% | Markt | |
| 41,7171669 | -0,47% | Markt | |
| 41,91594315 | -0,01% | Markt | |
| 41,91857529 | -0,30% | Markt | |
| 42,04417419 | -0,31% | Markt | |
| 42,17546844 | +0,60% | Markt | |
| 41,92499161 | +0,03% | Markt | |
| 41,91061783 | -0,41% | Markt | |
| 42,08224487 | +0,33% | Markt | |
| 41,94491959 | -0,69% | Markt | |
| 42,23726273 | +0,55% | Markt | |
| 42,00668716 | +0,07% | Markt | |
| 41,97694778 | +0,33% | Markt | |
| 41,83912277 | +0,08% | Markt | |
| 41,80647659 | +0,02% | Markt | |
| 41,79776382 | +0,13% | Markt | |
| 41,74452591 | -0,07% | Markt | |
| 41,77495956 | -0,10% | Markt | |
| 41,81486893 | +0,22% | Markt | |
| 41,72441864 | -0,20% | Markt | |
| 41,81007385 | +0,48% | Markt | |
| 41,61174774 | -0,46% | Markt | |
| 41,80612183 | +0,01% | Markt | |
| 41,80370331 | -0,06% | Markt | |
| 41,82684708 | +0,10% | Markt | |
| 41,78627777 | +0,60% | Markt | |
| 41,53644562 | -0,93% | Markt | |
| 41,92499161 | +0,46% | Markt | |
| 41,73138809 | -0,15% | Markt | |
| 41,79370499 | -0,12% | Markt | |
| 41,84276962 | -0,06% | Markt | |
| 41,86732483 | +0,32% | Markt | |
| 41,73552704 | +0,38% | Markt | |
| 41,57886887 | +0,39% | Markt | |
| 41,41576385 | -0,17% | Markt | |
| 41,48769379 | -0,08% | Markt | |
| 41,52080154 | -0,16% | Markt | |
| 41,58718491 | +0,46% | Markt | |
| 41,397686 | -0,09% | Markt | |
| 41,43436813 | -0,26% | Markt | |
| 41,54209518 | +0,35% | Markt | |
| 41,39893341 | +0,36% | Markt | |
| 41,2507019 | -0,57% | Markt | |
| 41,48858643 | +0,65% | Markt | |
| 41,22179413 | +0,24% | Markt | |
| 41,12229919 | +0,21% | Markt | |
| 41,03668594 | +0,11% | Markt | |
| 40,9934845 | -0,08% | Markt | |
| 41,02579117 | +0,24% | Markt | |
| 40,92755127 | +0,05% | Markt | |
| 40,90890884 | -0,29% | Markt | |
| 41,02868271 | -0,07% | Markt | |
| 41,05916595 | -0,54% | Markt | |
| 41,28373337 | +0,12% | Markt | |
| 41,23522949 | +0,25% | Markt | |
| 41,13142776 | +0,07% | Markt | |
| 41,10321045 | -0,01% | Markt | |
| 41,1078186 | +0,19% | Markt | |
| 41,03060913 | +0,13% | Markt | |
| 40,97578812 | +0,14% | Markt | |
| 40,91756821 | -0,04% | Markt | |
| 40,93288803 | -0,13% | Markt | |
| 40,98614502 | -0,18% | Markt | |
| 41,05976105 | +0,16% | Markt | |
| 40,99573898 | +0,16% | Markt | |
| 40,92988586 | +0,14% | Markt | |
| 40,87138748 | +0,04% | Markt | |
| 40,8567276 | -0,53% | Markt | |
| 41,07476425 | -0,09% | Markt | |
| 41,11243439 | +0,04% | Markt | |
| 41,09397125 | -0,07% | Markt | |
| 41,12226868 | +0,18% | Markt | |
| 41,04787064 | +0,22% | Markt | |
| 40,95573044 | -0,20% | Markt | |
| 41,03603363 | -0,18% | Markt | |
| 41,10797501 | -0,23% | Markt | |
| 41,20106125 | +1,43% | Markt | |
| 40,62143326 | -0,74% | Markt | |
| 40,92337036 | -0,34% | Markt | |
| 41,06097412 | -0,18% | Markt | |
| 41,13296127 | +0,41% | Markt | |
| 40,96627426 | +0,03% | Markt | |
| 40,95467377 | -0,71% | Markt | |
| 41,24676514 | -0,10% | Markt | |
| 41,28922653 | +0,12% | Markt | |
| 41,23934937 | +0,03% | Markt | |
| 41,22622299 | +0,41% | Markt | |
| 41,05694962 | -0,44% | Markt | |
| 41,23830414 | -0,25% | Markt | |
| 41,34288406 | -0,25% | Markt | |
| 41,44509125 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.