USD/CZK exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 21,02029991 | -0,03% | Markt | |
| 21,02599907 | +0,32% | Markt | |
| 20,95849991 | -0,02% | Markt | |
| 20,96299934 | -0,06% | Markt | |
| 20,97599983 | -0,06% | Markt | |
| 20,98800087 | -0,36% | Markt | |
| 21,06299973 | -0,73% | Markt | |
| 21,21870041 | -0,05% | Markt | |
| 21,22960091 | +0,30% | Markt | |
| 21,16559982 | -0,27% | Markt | |
| 21,22200012 | +0,09% | Markt | |
| 21,20199966 | -0,24% | Markt | |
| 21,25309944 | +0,40% | Markt | |
| 21,16889954 | -0,16% | Markt | |
| 21,20199966 | +0,08% | Markt | |
| 21,18400002 | -0,01% | Markt | |
| 21,18600082 | +0,08% | Markt | |
| 21,16900063 | +0,10% | Markt | |
| 21,14800072 | +0,02% | Markt | |
| 21,14299965 | +0,31% | Markt | |
| 21,07729912 | -0,63% | Markt | |
| 21,21069908 | -0,48% | Markt | |
| 21,31200027 | +0,25% | Markt | |
| 21,25860023 | +0,32% | Markt | |
| 21,19149971 | -0,13% | Markt | |
| 21,21929932 | +0,04% | Markt | |
| 21,21019936 | +0,55% | Markt | |
| 21,09420013 | -0,22% | Markt | |
| 21,14100075 | -0,14% | Markt | |
| 21,17060089 | -0,49% | Markt | |
| 21,27400017 | +0,23% | Markt | |
| 21,22559929 | +0,01% | Markt | |
| 21,22299957 | -0,29% | Markt | |
| 21,2840004 | -0,27% | Markt | |
| 21,34219933 | +0,09% | Markt | |
| 21,32209969 | +0,34% | Markt | |
| 21,25060081 | +0,42% | Markt | |
| 21,16110039 | +0,36% | Markt | |
| 21,08510017 | -0,10% | Markt | |
| 21,10610008 | +0,70% | Markt | |
| 20,95969963 | +0,84% | Markt | |
| 20,7859993 | -0,08% | Markt | |
| 20,80260086 | +0,08% | Markt | |
| 20,78569984 | -0,48% | Markt | |
| 20,88699913 | +0,09% | Markt | |
| 20,86739922 | -0,45% | Markt | |
| 20,96139908 | +0,16% | Markt | |
| 20,92810059 | -0,17% | Markt | |
| 20,9633007 | -0,04% | Markt | |
| 20,97270012 | +0,79% | Markt | |
| 20,80830002 | -0,18% | Markt | |
| 20,8465004 | +0,18% | Markt | |
| 20,80850029 | -0,22% | Markt | |
| 20,85519981 | +0,16% | Markt | |
| 20,8220005 | +0,05% | Markt | |
| 20,8118 | -0,38% | Markt | |
| 20,89100075 | +0,22% | Markt | |
| 20,84429932 | +0,01% | Markt | |
| 20,84309959 | -0,03% | Markt | |
| 20,84900093 | -0,18% | Markt | |
| 20,88599968 | +0,03% | Markt | |
| 20,88050079 | -0,32% | Markt | |
| 20,94799995 | +0,53% | Markt | |
| 20,8383007 | -0,44% | Markt | |
| 20,93000031 | +0,47% | Markt | |
| 20,83300018 | +0,44% | Markt | |
| 20,74259949 | +0,05% | Markt | |
| 20,73150063 | +0,50% | Markt | |
| 20,6284008 | -0,12% | Markt | |
| 20,65299988 | -0,22% | Markt | |
| 20,69869995 | +0,06% | Markt | |
| 20,68670082 | -0,54% | Markt | |
| 20,79800034 | -0,29% | Markt | |
| 20,8579998 | +0,46% | Markt | |
| 20,76300049 | +0,03% | Markt | |
| 20,75699997 | -0,08% | Markt | |
| 20,77449989 | -0,34% | Markt | |
| 20,84550095 | +0,33% | Markt | |
| 20,77659988 | +0,06% | Markt | |
| 20,76350021 | -0,10% | Markt | |
| 20,78490067 | -0,20% | Markt | |
| 20,82649994 | +0,23% | Markt | |
| 20,77969933 | +0,47% | Markt | |
| 20,68239975 | +0,41% | Markt | |
| 20,59720039 | -0,29% | Markt | |
| 20,65640068 | +0,10% | Markt | |
| 20,63610077 | +0,23% | Markt | |
| 20,5883007 | -0,14% | Markt | |
| 20,61770058 | -0,29% | Markt | |
| 20,67670059 | -0,88% | Markt | |
| 20,86100006 | +0,18% | Markt | |
| 20,82410049 | -0,34% | Markt | |
| 20,89450073 | -0,14% | Markt | |
| 20,92280006 | -1,38% | Markt | |
| 21,2159996 | -0,30% | Markt | |
| 21,28039932 | +0,22% | Markt | |
| 21,2329998 | +0,48% | Markt | |
| 21,13080025 | -0,27% | Markt | |
| 21,18740082 | -0,99% | Markt | |
| 21,39929962 | +0,43% | Markt | |
| 21,3083992 | +0,36% | Markt | |
| 21,23200035 | +0,59% | Markt | |
| 21,1067009 | +0,34% | Markt | |
| 21,03499985 | +0,13% | Markt | |
| 21,0067997 | -0,58% | Markt | |
| 21,13030052 | +0,03% | Markt | |
| 21,12299919 | -1,03% | Markt | |
| 21,34329987 | +0,88% | Markt | |
| 21,15679932 | -0,43% | Markt | |
| 21,24850082 | -0,62% | Markt | |
| 21,38199997 | +0,92% | Markt | |
| 21,1868 | +0,41% | Markt | |
| 21,09950066 | +0,56% | Markt | |
| 20,98240089 | +0,17% | Markt | |
| 20,94630051 | -1,16% | Markt | |
| 21,19300079 | +0,95% | Markt | |
| 20,99349976 | +0,32% | Markt | |
| 20,92560005 | -0,23% | Markt | |
| 20,97369957 | +1,13% | Markt | |
| 20,7397995 | +0,66% | Markt | |
| 20,60280037 | -3,72% | Markt | |
| 21,39929962 | +4,26% | Markt | |
| 20,52510071 | +0,18% | Markt | |
| 20,4878006 | -0,30% | Markt | |
| 20,54999924 | +0,17% | Markt | |
| 20,51429939 | +0,23% | Markt | |
| 20,46649933 | -0,59% | Markt | |
| 20,58799934 | +0,22% | Markt | |
| 20,54179955 | +0,40% | Markt | |
| 20,46080017 | -0,02% | Markt | |
| 20,46409988 | +0,15% | Markt | |
| 20,43390083 | +0,15% | Markt | |
| 20,40229988 | -0,02% | Markt | |
| 20,40699959 | +0,17% | Markt | |
| 20,3715992 | +0,24% | Markt | |
| 20,32239914 | -0,74% | Markt | |
| 20,47340012 | -0,49% | Markt | |
| 20,57419968 | -0,32% | Markt | |
| 20,63969994 | +0,33% | Markt | |
| 20,57159996 | -0,10% | Markt | |
| 20,5916996 | +0,38% | Markt | |
| 20,51399994 | -0,05% | Markt | |
| 20,52510071 | +1,00% | Markt | |
| 20,32259941 | +0,28% | Markt | |
| 20,26549911 | +0,55% | Markt | |
| 20,1541996 | -1,21% | Markt | |
| 20,40099907 | -0,20% | Markt | |
| 20,44190025 | -0,95% | Markt | |
| 20,63899994 | -0,90% | Markt | |
| 20,82570076 | +0,47% | Markt | |
| 20,72809982 | -0,68% | Markt | |
| 20,86940002 | +0,02% | Markt | |
| 20,86420059 | -0,19% | Markt | |
| 20,90369987 | +0,52% | Markt | |
| 20,79560089 | -0,02% | Markt | |
| 20,79999924 | +0,04% | Markt | |
| 20,79260063 | -0,38% | Markt | |
| 20,8715992 | +0,24% | Markt | |
| 20,82130051 | +0,16% | Markt | |
| 20,78829956 | +0,56% | Markt | |
| 20,67289925 | +0,17% | Markt | |
| 20,63710022 | +0,08% | Markt | |
| 20,62100029 | +0,31% | Markt | |
| 20,55649948 | +0,26% | Markt | |
| 20,50349998 | -0,56% | Markt | |
| 20,61809921 | +0,11% | Markt | |
| 20,59609985 | +0,01% | Markt | |
| 20,59370041 | +0,08% | Markt | |
| 20,57749939 | -0,06% | Markt | |
| 20,59009933 | -0,40% | Markt | |
| 20,67289925 | -0,45% | Markt | |
| 20,76619911 | +0,08% | Markt | |
| 20,75040054 | -0,04% | Markt | |
| 20,75900078 | +0,43% | Markt | |
| 20,67099953 | +0,02% | Markt | |
| 20,66690063 | +0,03% | Markt | |
| 20,66040039 | +0,28% | Markt | |
| 20,60199928 | -0,52% | Markt | |
| 20,7098999 | -0,58% | Markt | |
| 20,83119965 | -0,03% | Markt | |
| 20,83690071 | +0,23% | Markt | |
| 20,78890038 | +0,00% | Markt | |
| 20,78969955 | +0,63% | Markt | |
| 20,65940094 | -0,47% | Markt | |
| 20,75799942 | -0,18% | Markt | |
| 20,79599953 | -0,15% | Markt | |
| 20,82640076 | +0,11% | Markt | |
| 20,80389977 | -0,06% | Markt | |
| 20,81559944 | -0,29% | Markt | |
| 20,87549973 | -0,38% | Markt | |
| 20,95439911 | -0,46% | Markt | |
| 21,05179977 | +0,41% | Markt | |
| 20,96489906 | +0,20% | Markt | |
| 20,92280006 | +0,26% | Markt | |
| 20,86919975 | +0,18% | Markt | |
| 20,8307991 | +0,10% | Markt | |
| 20,80999947 | +0,19% | Markt | |
| 20,77099991 | -0,61% | Markt | |
| 20,89900017 | -0,07% | Markt | |
| 20,91399956 | -0,43% | Markt | |
| 21,0048008 | -0,19% | Markt | |
| 21,04490089 | -0,06% | Markt | |
| 21,05669975 | -0,58% | Markt | |
| 21,17889977 | -0,12% | Markt | |
| 21,20509911 | +0,45% | Markt | |
| 21,11100006 | +0,04% | Markt | |
| 21,10309982 | +1,54% | Markt | |
| 20,78249931 | -1,10% | Markt | |
| 21,01390076 | +0,17% | Markt | |
| 20,97859955 | +0,60% | Markt | |
| 20,85330009 | -0,04% | Markt | |
| 20,86199951 | -0,04% | Markt | |
| 20,86949921 | -0,21% | Markt | |
| 20,91270065 | +0,02% | Markt | |
| 20,90839958 | -0,09% | Markt | |
| 20,92709923 | +0,43% | Markt | |
| 20,83690071 | +0,01% | Markt | |
| 20,8348999 | +0,45% | Markt | |
| 20,74090004 | -0,40% | Markt | |
| 20,8239994 | -0,60% | Markt | |
| 20,94949913 | -0,30% | Markt | |
| 21,01259995 | +0,35% | Markt | |
| 20,93989944 | -0,56% | Markt | |
| 21,05699921 | +0,63% | Markt | |
| 20,92539978 | +0,12% | Markt | |
| 20,90130043 | +0,74% | Markt | |
| 20,74799919 | +0,23% | Markt | |
| 20,70059967 | +0,08% | Markt | |
| 20,6840992 | +0,14% | Markt | |
| 20,65480042 | -0,26% | Markt | |
| 20,70779991 | +0,04% | Markt | |
| 20,69930077 | -0,18% | Markt | |
| 20,73649979 | -0,51% | Markt | |
| 20,84280014 | +0,82% | Markt | |
| 20,67270088 | +0,85% | Markt | |
| 20,49860001 | -0,14% | Markt | |
| 20,52739906 | -0,76% | Markt | |
| 20,68400002 | +0,41% | Markt | |
| 20,59900093 | +0,22% | Markt | |
| 20,55349922 | +0,39% | Markt | |
| 20,47330093 | -0,92% | Markt | |
| 20,66390038 | -0,31% | Markt | |
| 20,7276001 | -0,10% | Markt | |
| 20,74749947 | -0,39% | Markt | |
| 20,82789993 | +0,14% | Markt | |
| 20,79800034 | +0,68% | Markt | |
| 20,65730095 | -0,65% | Markt | |
| 20,7928009 | -0,80% | Markt | |
| 20,95999908 | +0,07% | Markt | |
| 20,94499969 | -0,40% | Markt | |
| 21,02969933 | +0,90% | Markt | |
| 20,84110069 | -0,31% | Markt | |
| 20,90500069 | -0,33% | Markt | |
| 20,97480011 | -0,35% | Markt | |
| 21,04750061 | +0,01% | Markt | |
| 21,04610062 | -0,39% | Markt | |
| 21,12809944 | +0,85% | Markt | |
| 20,94980049 | -0,96% | Markt | |
| 21,1529007 | +0,72% | Markt | |
| 21,00099945 | +0,02% | Markt | |
| 20,99729919 | +0,21% | Markt | |
| 20,95260048 | +0,36% | Markt | |
| 20,87660027 | -0,63% | Markt | |
| 21,01000023 | +0,73% | Markt | |
| 20,85829926 | -0,39% | Markt | |
| 20,93899918 | -0,50% | Markt | |
| 21,04500008 | +0,40% | Markt | |
| 20,96190071 | +0,17% | Markt | |
| 20,92550087 | -0,60% | Markt | |
| 21,05089951 | -0,83% | Markt | |
| 21,22699928 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.