USD/PEN exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 3,37590003 | +0,04% | Markt | |
| 3,37450004 | +1,96% | Markt | |
| 3,30949593 | -2,31% | Markt | |
| 3,38759995 | +0% | Markt | |
| 3,38759995 | +2,06% | Markt | |
| 3,3193419 | -2,37% | Markt | |
| 3,4000001 | -0,06% | Markt | |
| 3,40199995 | +0,06% | Markt | |
| 3,4000001 | +1,98% | Markt | |
| 3,33388996 | -1,94% | Markt | |
| 3,4000001 | +2,03% | Markt | |
| 3,33227897 | -1,96% | Markt | |
| 3,39899993 | +0,15% | Markt | |
| 3,39400005 | +2,21% | Markt | |
| 3,32070899 | +0,08% | Markt | |
| 3,31812406 | -2,11% | Markt | |
| 3,38980007 | +0,29% | Markt | |
| 3,38000011 | +1,85% | Markt | |
| 3,318537 | -2,11% | Markt | |
| 3,3900001 | -0,59% | Markt | |
| 3,41000009 | +2,39% | Markt | |
| 3,33056092 | -2,01% | Markt | |
| 3,39899993 | -0,21% | Markt | |
| 3,4059999 | +0,29% | Markt | |
| 3,39599991 | +2,04% | Markt | |
| 3,32813406 | -0,17% | Markt | |
| 3,33385801 | -1,95% | Markt | |
| 3,4000001 | -0,47% | Markt | |
| 3,41599989 | +2,21% | Markt | |
| 3,34229398 | -1,99% | Markt | |
| 3,41000009 | +2,01% | Markt | |
| 3,34284091 | -2,26% | Markt | |
| 3,42000008 | +0% | Markt | |
| 3,42000008 | +2,97% | Markt | |
| 3,32135201 | -1,71% | Markt | |
| 3,37899995 | +2,04% | Markt | |
| 3,3114841 | -2,09% | Markt | |
| 3,38199997 | +1,12% | Markt | |
| 3,34453201 | -1,75% | Markt | |
| 3,40400004 | +2,15% | Markt | |
| 3,33232808 | +0,03% | Markt | |
| 3,33134604 | -2,02% | Markt | |
| 3,39989996 | +2,07% | Markt | |
| 3,330935 | -0,04% | Markt | |
| 3,33213496 | -1,68% | Markt | |
| 3,38899994 | -2,33% | Markt | |
| 3,47000003 | +0% | Markt | |
| 3,47000003 | +4,11% | Markt | |
| 3,33313298 | -2,04% | Markt | |
| 3,40249991 | +0,01% | Markt | |
| 3,40199995 | +2,12% | Markt | |
| 3,33138704 | -1,96% | Markt | |
| 3,398 | -0,29% | Markt | |
| 3,40799999 | +2,12% | Markt | |
| 3,33739996 | -1,96% | Markt | |
| 3,40400004 | +2,00% | Markt | |
| 3,33716989 | +0,26% | Markt | |
| 3,3284359 | -2,33% | Markt | |
| 3,40799999 | -0,09% | Markt | |
| 3,41100001 | +1,70% | Markt | |
| 3,35391593 | -1,98% | Markt | |
| 3,42149997 | +1,64% | Markt | |
| 3,366189 | -1,60% | Markt | |
| 3,421 | -0,18% | Markt | |
| 3,42700005 | +2,01% | Markt | |
| 3,35954094 | -2,00% | Markt | |
| 3,42799997 | +1,41% | Markt | |
| 3,3804419 | -2,21% | Markt | |
| 3,45700002 | -0,14% | Markt | |
| 3,46199989 | -0,75% | Markt | |
| 3,48799992 | -0,46% | Markt | |
| 3,50399995 | -0,09% | Markt | |
| 3,50699997 | +0,00% | Markt | |
| 3,50690007 | -0,02% | Markt | |
| 3,50749993 | -0,44% | Markt | |
| 3,523 | +0,23% | Markt | |
| 3,5150001 | +2,60% | Markt | |
| 3,425951 | +0,96% | Markt | |
| 3,39321804 | -2,07% | Markt | |
| 3,46499991 | +0,77% | Markt | |
| 3,43849993 | +0,04% | Markt | |
| 3,43700004 | +0,03% | Markt | |
| 3,43600011 | +1,46% | Markt | |
| 3,38665891 | +0,42% | Markt | |
| 3,37243795 | -1,94% | Markt | |
| 3,43899989 | +1,54% | Markt | |
| 3,38700008 | +0,49% | Markt | |
| 3,37050009 | +2,08% | Markt | |
| 3,30173492 | -2,05% | Markt | |
| 3,37100005 | -0,28% | Markt | |
| 3,38050008 | -1,30% | Markt | |
| 3,42499995 | +0,07% | Markt | |
| 3,4224999 | +1,18% | Markt | |
| 3,38260508 | -1,98% | Markt | |
| 3,45099998 | -0,23% | Markt | |
| 3,45900011 | -1,03% | Markt | |
| 3,49499989 | +2,01% | Markt | |
| 3,42623806 | +0,69% | Markt | |
| 3,40279794 | +0,45% | Markt | |
| 3,38768101 | -2,09% | Markt | |
| 3,46000004 | +2,26% | Markt | |
| 3,38344097 | -2,52% | Markt | |
| 3,47099996 | +2,62% | Markt | |
| 3,38239193 | -2,04% | Markt | |
| 3,45300007 | +0,79% | Markt | |
| 3,42600012 | +0,29% | Markt | |
| 3,41599989 | -0,32% | Markt | |
| 3,42700005 | +1,43% | Markt | |
| 3,37852597 | +0,41% | Markt | |
| 3,36459589 | -1,53% | Markt | |
| 3,41700006 | -0,44% | Markt | |
| 3,43199992 | -1,58% | Markt | |
| 3,48699999 | +3,86% | Markt | |
| 3,357306 | +0,45% | Markt | |
| 3,34237504 | -1,72% | Markt | |
| 3,40089989 | -0,47% | Markt | |
| 3,41700006 | +1,64% | Markt | |
| 3,36199999 | +2,44% | Markt | |
| 3,28203392 | -4,21% | Markt | |
| 3,42623806 | +2,17% | Markt | |
| 3,35349989 | +2,22% | Markt | |
| 3,28061008 | -2,30% | Markt | |
| 3,35800004 | +2,29% | Markt | |
| 3,28281212 | -0,03% | Markt | |
| 3,28375793 | -2,33% | Markt | |
| 3,36199999 | +0,30% | Markt | |
| 3,352 | +2,36% | Markt | |
| 3,27459908 | -0,39% | Markt | |
| 3,28727603 | +0,09% | Markt | |
| 3,284168 | -2,05% | Markt | |
| 3,35299993 | -0,03% | Markt | |
| 3,35400009 | -0,06% | Markt | |
| 3,35599995 | -0,03% | Markt | |
| 3,35700011 | +2,12% | Markt | |
| 3,28724289 | -2,31% | Markt | |
| 3,36500001 | +2,21% | Markt | |
| 3,29219007 | -0,15% | Markt | |
| 3,29706812 | -2,02% | Markt | |
| 3,36500001 | +1,89% | Markt | |
| 3,30262804 | -1,52% | Markt | |
| 3,35349989 | +2,34% | Markt | |
| 3,27680111 | -0,02% | Markt | |
| 3,27751803 | -2,02% | Markt | |
| 3,34500003 | +1,96% | Markt | |
| 3,28084207 | +0,60% | Markt | |
| 3,26135993 | -2,76% | Markt | |
| 3,35400009 | -0,06% | Markt | |
| 3,35599995 | +0% | Markt | |
| 3,35599995 | +2,04% | Markt | |
| 3,28897309 | -0,20% | Markt | |
| 3,29541993 | -1,86% | Markt | |
| 3,35800004 | +0% | Markt | |
| 3,35800004 | -0,03% | Markt | |
| 3,35899997 | -0,03% | Markt | |
| 3,3599999 | +1,90% | Markt | |
| 3,29721093 | -1,93% | Markt | |
| 3,36199999 | +0% | Markt | |
| 3,36199999 | +0% | Markt | |
| 3,36199999 | +0% | Markt | |
| 3,36199999 | +2,03% | Markt | |
| 3,29526591 | -0,08% | Markt | |
| 3,29788089 | +0,64% | Markt | |
| 3,27680111 | -2,53% | Markt | |
| 3,36199999 | -0,09% | Markt | |
| 3,36500001 | +2,04% | Markt | |
| 3,29758692 | -1,95% | Markt | |
| 3,36299992 | +0% | Markt | |
| 3,36299992 | -0,09% | Markt | |
| 3,36599994 | +2,01% | Markt | |
| 3,29951811 | -1,90% | Markt | |
| 3,36350012 | +0,01% | Markt | |
| 3,36299992 | -0,15% | Markt | |
| 3,36800003 | +0,01% | Markt | |
| 3,36750007 | +2,25% | Markt | |
| 3,29334593 | -2,22% | Markt | |
| 3,36800003 | +2,79% | Markt | |
| 3,276443 | -2,54% | Markt | |
| 3,36199999 | +2,03% | Markt | |
| 3,29517794 | +0,09% | Markt | |
| 3,2921679 | -2,02% | Markt | |
| 3,3599999 | +0% | Markt | |
| 3,3599999 | -0,18% | Markt | |
| 3,36599994 | -0,15% | Markt | |
| 3,37100005 | +2,56% | Markt | |
| 3,28697705 | -0,37% | Markt | |
| 3,29902911 | -1,99% | Markt | |
| 3,36599994 | -0,18% | Markt | |
| 3,37199998 | -0,21% | Markt | |
| 3,37899995 | +2,15% | Markt | |
| 3,30794597 | -0,07% | Markt | |
| 3,31027198 | -2,03% | Markt | |
| 3,37899995 | +0,36% | Markt | |
| 3,3670001 | +0,24% | Markt | |
| 3,35899997 | +1,74% | Markt | |
| 3,30162096 | -1,97% | Markt | |
| 3,36800003 | -0,21% | Markt | |
| 3,375 | +2,36% | Markt | |
| 3,29708195 | -0,31% | Markt | |
| 3,30736494 | +0,20% | Markt | |
| 3,30064797 | -0,18% | Markt | |
| 3,30650401 | -0,23% | Markt | |
| 3,31427598 | -1,80% | Markt | |
| 3,375 | +0% | Markt | |
| 3,375 | +2,13% | Markt | |
| 3,30462503 | +0,54% | Markt | |
| 3,28697705 | -2,78% | Markt | |
| 3,38100004 | -0,22% | Markt | |
| 3,38849998 | -0,07% | Markt | |
| 3,39100003 | +0,18% | Markt | |
| 3,38499999 | +1,90% | Markt | |
| 3,32179689 | -2,08% | Markt | |
| 3,39249992 | -0,37% | Markt | |
| 3,40499997 | +0,38% | Markt | |
| 3,39199996 | +0,61% | Markt | |
| 3,37150002 | +1,36% | Markt | |
| 3,32617211 | -1,71% | Markt | |
| 3,38400006 | -0,53% | Markt | |
| 3,40199995 | -0,53% | Markt | |
| 3,42000008 | +1,52% | Markt | |
| 3,36880898 | +0,57% | Markt | |
| 3,34967089 | -1,31% | Markt | |
| 3,39421201 | -1,40% | Markt | |
| 3,44250011 | +1,33% | Markt | |
| 3,39717507 | -1,82% | Markt | |
| 3,46000004 | +1,59% | Markt | |
| 3,40573192 | -1,99% | Markt | |
| 3,4749999 | +0,26% | Markt | |
| 3,46600008 | +0% | Markt | |
| 3,46600008 | -0,35% | Markt | |
| 3,47799993 | +1,59% | Markt | |
| 3,4235549 | -2,21% | Markt | |
| 3,50099993 | -0,04% | Markt | |
| 3,50250006 | +0,07% | Markt | |
| 3,5 | +0,52% | Markt | |
| 3,48200011 | +1,82% | Markt | |
| 3,41974211 | -1,79% | Markt | |
| 3,48200011 | +0,12% | Markt | |
| 3,47799993 | +0% | Markt | |
| 3,47799993 | -0,37% | Markt | |
| 3,49099994 | +2,13% | Markt | |
| 3,41813397 | -1,86% | Markt | |
| 3,48300004 | +1,77% | Markt | |
| 3,4224999 | +0% | Markt | |
| 3,4224999 | -2,52% | Markt | |
| 3,51099992 | +1,92% | Markt | |
| 3,4449141 | -0,56% | Markt | |
| 3,46428704 | -2,03% | Markt | |
| 3,53600001 | +0% | Markt | |
| 3,53600001 | +2,14% | Markt | |
| 3,46198606 | -0,09% | Markt | |
| 3,46507001 | -0,47% | Markt | |
| 3,48141503 | -1,93% | Markt | |
| 3,54999995 | +1,14% | Markt | |
| 3,50999999 | +0% | Markt | |
| 3,50999999 | +3,10% | Markt | |
| 3,40440989 | -3,13% | Markt | |
| 3,5144999 | +0,50% | Markt | |
| 3,49699998 | -0,23% | Markt | |
| 3,50500011 | -1,48% | Markt | |
| 3,55749989 | +1,91% | Markt | |
| 3,49075103 | -1,95% | Markt | |
| 3,55999994 | +0,56% | Markt | |
| 3,53999996 | +0,50% | Markt | |
| 3,52250004 | -0,16% | Markt | |
| 3,52800012 | +1,78% | Markt | |
| 3,46637511 | -2,47% | Markt | |
| 3,5539999 | +0% | Markt | |
| 3,5539999 | +0% | Markt | |
| 3,5539999 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.