USD/MKD exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 53,34000015 | +0% | Markt | |
| 53,34000015 | +0,75% | Markt | |
| 52,9406662 | -0,93% | Markt | |
| 53,43999863 | +0% | Markt | |
| 53,43999863 | +0,85% | Markt | |
| 52,9907341 | -0,57% | Markt | |
| 53,29406738 | -0,61% | Markt | |
| 53,62018585 | -0,16% | Markt | |
| 53,70859528 | -0,01% | Markt | |
| 53,71501541 | +0,05% | Markt | |
| 53,68999863 | -0,05% | Markt | |
| 53,71595764 | +0,26% | Markt | |
| 53,57729721 | -0,07% | Markt | |
| 53,61442184 | +0,10% | Markt | |
| 53,56250763 | +0,15% | Markt | |
| 53,4810524 | -0,30% | Markt | |
| 53,63999939 | +0,32% | Markt | |
| 53,46993256 | +0,23% | Markt | |
| 53,3465271 | -0,40% | Markt | |
| 53,56002045 | -0,35% | Markt | |
| 53,7500267 | +0,32% | Markt | |
| 53,57877731 | +0,09% | Markt | |
| 53,52980042 | -0,11% | Markt | |
| 53,58816147 | -0,11% | Markt | |
| 53,64923477 | +0,31% | Markt | |
| 53,48465347 | +0,03% | Markt | |
| 53,46703339 | -0,18% | Markt | |
| 53,56236267 | -0,39% | Markt | |
| 53,77459335 | +0,34% | Markt | |
| 53,59285355 | +0,03% | Markt | |
| 53,57940292 | -0,22% | Markt | |
| 53,69696045 | -0,27% | Markt | |
| 53,83989334 | -0,08% | Markt | |
| 53,88140869 | +0,23% | Markt | |
| 53,75805664 | +0,40% | Markt | |
| 53,54611206 | +0,39% | Markt | |
| 53,34059525 | -0,10% | Markt | |
| 53,39551544 | +0,36% | Markt | |
| 53,20471573 | +0,94% | Markt | |
| 52,70865631 | -0,18% | Markt | |
| 52,80464172 | -0,12% | Markt | |
| 52,8659668 | -0,37% | Markt | |
| 53,06000137 | +0,39% | Markt | |
| 52,85276031 | -0,38% | Markt | |
| 53,05257034 | +0,04% | Markt | |
| 53,03026962 | -0,07% | Markt | |
| 53,06706619 | -0,12% | Markt | |
| 53,13042831 | +0,84% | Markt | |
| 52,68844986 | -0,05% | Markt | |
| 52,71274567 | +0,12% | Markt | |
| 52,65195847 | +0,11% | Markt | |
| 52,59177399 | +0,25% | Markt | |
| 52,46302414 | -0,11% | Markt | |
| 52,52135849 | -0,17% | Markt | |
| 52,6118927 | +0,05% | Markt | |
| 52,58702087 | +0,02% | Markt | |
| 52,57889557 | +0,93% | Markt | |
| 52,09621811 | -1,08% | Markt | |
| 52,66623688 | +0,06% | Markt | |
| 52,63565445 | -0,11% | Markt | |
| 52,69594574 | +0,42% | Markt | |
| 52,47652054 | -0,37% | Markt | |
| 52,67031097 | +0,40% | Markt | |
| 52,46237564 | +0,45% | Markt | |
| 52,22530365 | +0,17% | Markt | |
| 52,13631439 | +0,40% | Markt | |
| 51,9303627 | +0,11% | Markt | |
| 51,87147522 | -0,60% | Markt | |
| 52,18270111 | +0,20% | Markt | |
| 52,07898712 | -0,47% | Markt | |
| 52,32326889 | -0,03% | Markt | |
| 52,33853531 | +0,30% | Markt | |
| 52,18077087 | -0,38% | Markt | |
| 52,38000107 | +0,44% | Markt | |
| 52,15031052 | -0,42% | Markt | |
| 52,37011337 | +0,27% | Markt | |
| 52,22909164 | +0,07% | Markt | |
| 52,19382858 | +0,90% | Markt | |
| 51,72957993 | -1,22% | Markt | |
| 52,36697388 | +0,19% | Markt | |
| 52,26991272 | +0,29% | Markt | |
| 52,11869431 | +0,38% | Markt | |
| 51,92165756 | +0,57% | Markt | |
| 51,62828445 | -0,61% | Markt | |
| 51,94270706 | +0,17% | Markt | |
| 51,85467529 | -0,02% | Markt | |
| 51,86676407 | -0,27% | Markt | |
| 52,00506592 | -0,31% | Markt | |
| 52,16742706 | -0,31% | Markt | |
| 52,32779312 | -0,30% | Markt | |
| 52,48532486 | +0,10% | Markt | |
| 52,43312454 | -0,99% | Markt | |
| 52,95797729 | -0,36% | Markt | |
| 53,15050507 | +0,23% | Markt | |
| 53,0307312 | +0,44% | Markt | |
| 52,79595566 | -0,19% | Markt | |
| 52,89388275 | -0,98% | Markt | |
| 53,41568756 | +1,70% | Markt | |
| 52,52262878 | -0,97% | Markt | |
| 53,03762436 | +0,23% | Markt | |
| 52,91675568 | +0,46% | Markt | |
| 52,67326355 | -0,06% | Markt | |
| 52,70637512 | +0,75% | Markt | |
| 52,31419754 | -1,04% | Markt | |
| 52,86231232 | -0,96% | Markt | |
| 53,37584686 | +0,64% | Markt | |
| 53,03388214 | -0,34% | Markt | |
| 53,21730423 | +0,66% | Markt | |
| 52,87065887 | -0,47% | Markt | |
| 53,12250519 | +0,28% | Markt | |
| 52,97333908 | +0,51% | Markt | |
| 52,70660019 | +0,08% | Markt | |
| 52,66623688 | +0,96% | Markt | |
| 52,16568375 | -1,02% | Markt | |
| 52,70479965 | +0,21% | Markt | |
| 52,5962944 | -0,15% | Markt | |
| 52,67507935 | +0,67% | Markt | |
| 52,32287216 | +1,98% | Markt | |
| 51,30504608 | -3,95% | Markt | |
| 53,41568756 | +2,96% | Markt | |
| 51,88215256 | +0,19% | Markt | |
| 51,7849884 | -0,34% | Markt | |
| 51,96288681 | +0,15% | Markt | |
| 51,8874321 | +0,00% | Markt | |
| 51,88875198 | -0,19% | Markt | |
| 51,98694992 | +0,16% | Markt | |
| 51,9022789 | +0,55% | Markt | |
| 51,61935043 | -0,01% | Markt | |
| 51,62615967 | +1,07% | Markt | |
| 51,08031845 | -0,88% | Markt | |
| 51,53289032 | -0,01% | Markt | |
| 51,53631973 | +0,13% | Markt | |
| 51,46740341 | +0,13% | Markt | |
| 51,402771 | +0,23% | Markt | |
| 51,2833519 | -1,29% | Markt | |
| 51,95615768 | +0,24% | Markt | |
| 51,83161926 | +0,08% | Markt | |
| 51,79257584 | -0,14% | Markt | |
| 51,86685944 | +1,39% | Markt | |
| 51,15356827 | -1,40% | Markt | |
| 51,88215256 | +1,52% | Markt | |
| 51,1050415 | +0,00% | Markt | |
| 51,10610962 | +0,42% | Markt | |
| 50,89383316 | -1,17% | Markt | |
| 51,49410629 | +0,46% | Markt | |
| 51,25755692 | -1,49% | Markt | |
| 52,03526688 | -0,61% | Markt | |
| 52,35344315 | +0,32% | Markt | |
| 52,18819427 | -0,54% | Markt | |
| 52,47293854 | -0,34% | Markt | |
| 52,6517601 | +0,04% | Markt | |
| 52,6311264 | +0,30% | Markt | |
| 52,47156143 | +0,01% | Markt | |
| 52,46457672 | +0,19% | Markt | |
| 52,36340332 | +0,63% | Markt | |
| 52,0345459 | -0,71% | Markt | |
| 52,40922165 | +0,16% | Markt | |
| 52,32349014 | +0,09% | Markt | |
| 52,27407837 | +0,24% | Markt | |
| 52,14738464 | +0,86% | Markt | |
| 51,70065689 | -0,72% | Markt | |
| 52,07405853 | +1,90% | Markt | |
| 51,1050415 | -1,77% | Markt | |
| 52,0239563 | +0,23% | Markt | |
| 51,90662766 | +0,03% | Markt | |
| 51,89163971 | -0,02% | Markt | |
| 51,90354156 | +0,19% | Markt | |
| 51,80461884 | -0,28% | Markt | |
| 51,94932175 | +0,47% | Markt | |
| 51,70573425 | -0,82% | Markt | |
| 52,13381195 | +0,18% | Markt | |
| 52,03879929 | +0,06% | Markt | |
| 52,00646973 | +0,05% | Markt | |
| 51,97893524 | +0,83% | Markt | |
| 51,55165863 | -0,94% | Markt | |
| 52,0402565 | -0,33% | Markt | |
| 52,21192551 | -0,66% | Markt | |
| 52,56005096 | -0,03% | Markt | |
| 52,57820892 | +1,00% | Markt | |
| 52,05932236 | -0,92% | Markt | |
| 52,54479599 | +0,23% | Markt | |
| 52,42683411 | -0,39% | Markt | |
| 52,63248444 | -0,14% | Markt | |
| 52,7052536 | +0,09% | Markt | |
| 52,65767288 | -0,03% | Markt | |
| 52,67129517 | -0,01% | Markt | |
| 52,67697144 | -0,21% | Markt | |
| 52,78669739 | -0,39% | Markt | |
| 52,99418259 | -0,09% | Markt | |
| 53,03951263 | +0,11% | Markt | |
| 52,98154068 | +0,09% | Markt | |
| 52,93309784 | +0,34% | Markt | |
| 52,75318527 | +0,12% | Markt | |
| 52,68992615 | +0,29% | Markt | |
| 52,53537369 | +0,12% | Markt | |
| 52,47489166 | -0,42% | Markt | |
| 52,69628906 | -0,04% | Markt | |
| 52,71926117 | -0,22% | Markt | |
| 52,83304596 | +0,13% | Markt | |
| 52,76457977 | -0,26% | Markt | |
| 52,90077209 | -0,45% | Markt | |
| 53,14242935 | -0,07% | Markt | |
| 53,18222427 | +0,32% | Markt | |
| 53,01166153 | +1,44% | Markt | |
| 52,26087189 | -0,75% | Markt | |
| 52,65767288 | -0,38% | Markt | |
| 52,86014175 | +0,26% | Markt | |
| 52,72094727 | +0,40% | Markt | |
| 52,50892639 | +0,04% | Markt | |
| 52,48727798 | +0,70% | Markt | |
| 52,12448883 | -1,00% | Markt | |
| 52,64902115 | -0,08% | Markt | |
| 52,69029236 | -0,07% | Markt | |
| 52,72776413 | +0,37% | Markt | |
| 52,5321312 | +1,04% | Markt | |
| 51,99126816 | -0,58% | Markt | |
| 52,29392242 | -0,45% | Markt | |
| 52,53124619 | -0,35% | Markt | |
| 52,71822357 | -0,33% | Markt | |
| 52,89461136 | +1,30% | Markt | |
| 52,21585846 | -1,26% | Markt | |
| 52,88482285 | +0,55% | Markt | |
| 52,59356308 | +0,19% | Markt | |
| 52,49180603 | +0,47% | Markt | |
| 52,24636078 | +0,27% | Markt | |
| 52,10595703 | -0,11% | Markt | |
| 52,16408539 | +0,06% | Markt | |
| 52,13259888 | +0,05% | Markt | |
| 52,10481644 | -0,09% | Markt | |
| 52,14925385 | -0,17% | Markt | |
| 52,24058914 | -0,36% | Markt | |
| 52,43119812 | +0,66% | Markt | |
| 52,08661652 | +0,65% | Markt | |
| 51,75201035 | -0,01% | Markt | |
| 51,75883484 | -0,47% | Markt | |
| 52,00272369 | +1,64% | Markt | |
| 51,16284943 | -1,03% | Markt | |
| 51,69510269 | +0,41% | Markt | |
| 51,48335266 | -0,84% | Markt | |
| 51,91742325 | +0,59% | Markt | |
| 51,61345291 | -0,84% | Markt | |
| 52,05168915 | -0,29% | Markt | |
| 52,20560837 | +1,35% | Markt | |
| 51,50981522 | -0,81% | Markt | |
| 51,93000031 | +0,55% | Markt | |
| 51,64427567 | -0,61% | Markt | |
| 51,96087265 | -0,82% | Markt | |
| 52,3907547 | -0,21% | Markt | |
| 52,50107574 | +0,64% | Markt | |
| 52,16815948 | +0,71% | Markt | |
| 51,79893112 | -0,11% | Markt | |
| 51,85505676 | -1,21% | Markt | |
| 52,48957062 | +0,05% | Markt | |
| 52,4611702 | -0,21% | Markt | |
| 52,56975174 | +1,81% | Markt | |
| 51,63546371 | -1,91% | Markt | |
| 52,64110565 | +0,41% | Markt | |
| 52,42425156 | -0,04% | Markt | |
| 52,44540787 | +0,11% | Markt | |
| 52,38850784 | +0,37% | Markt | |
| 52,19378662 | -0,45% | Markt | |
| 52,42830276 | +0,46% | Markt | |
| 52,18709946 | -0,26% | Markt | |
| 52,32411194 | -0,51% | Markt | |
| 52,59147644 | +0,31% | Markt | |
| 52,43122482 | +0,29% | Markt | |
| 52,27983093 | -0,21% | Markt | |
| 52,38756943 | -0,72% | Markt | |
| 52,76754379 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.