UAH/MWK exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 38,2814585 | +0% | Markt | |
| 38,2814585 | +0% | Markt | |
| 38,2814585 | -2,86% | Markt | |
| 39,4082189 | -0,15% | Markt | |
| 39,46599336 | +0,06% | Markt | |
| 39,44091567 | +0,20% | Markt | |
| 39,36295058 | -0,74% | Markt | |
| 39,65649263 | +3,55% | Markt | |
| 38,29795042 | -3,62% | Markt | |
| 39,73462905 | -0,52% | Markt | |
| 39,94118973 | +0,42% | Markt | |
| 39,7753376 | +0,85% | Markt | |
| 39,44159479 | -0,99% | Markt | |
| 39,83776345 | +4,34% | Markt | |
| 38,17905748 | -3,63% | Markt | |
| 39,61675758 | +0,46% | Markt | |
| 39,43540917 | -0,95% | Markt | |
| 39,81229868 | +0,69% | Markt | |
| 39,53752972 | -0,97% | Markt | |
| 39,92399488 | +3,71% | Markt | |
| 38,49647315 | -3,56% | Markt | |
| 39,9157634 | +0,68% | Markt | |
| 39,64499783 | -0,77% | Markt | |
| 39,95111452 | +0,78% | Markt | |
| 39,6420177 | -0,98% | Markt | |
| 40,03624286 | +3,88% | Markt | |
| 38,53923039 | +0,21% | Markt | |
| 38,45844945 | -3,13% | Markt | |
| 39,70255608 | +0,22% | Markt | |
| 39,61514081 | -0,35% | Markt | |
| 39,75497086 | -0,91% | Markt | |
| 40,12197992 | +0,22% | Markt | |
| 40,03224747 | +4,28% | Markt | |
| 38,38870215 | -0,26% | Markt | |
| 38,49026121 | -2,60% | Markt | |
| 39,51823431 | -0,21% | Markt | |
| 39,60109232 | -1,26% | Markt | |
| 40,1072561 | +0,11% | Markt | |
| 40,06136011 | +0,10% | Markt | |
| 40,01993283 | +3,82% | Markt | |
| 38,54625419 | -2,87% | Markt | |
| 39,68410598 | -0,01% | Markt | |
| 39,6881429 | -0,54% | Markt | |
| 39,90509898 | +0,91% | Markt | |
| 39,54488002 | -0,88% | Markt | |
| 39,89527187 | +3,66% | Markt | |
| 38,48584738 | -2,88% | Markt | |
| 39,62877494 | +0,22% | Markt | |
| 39,5400484 | +0,13% | Markt | |
| 39,4873318 | -0,94% | Markt | |
| 39,86148286 | -0,01% | Markt | |
| 39,86357311 | +3,78% | Markt | |
| 38,41319214 | +0% | Markt | |
| 38,41319214 | -2,82% | Markt | |
| 39,52868331 | -0,19% | Markt | |
| 39,60518535 | +0,46% | Markt | |
| 39,4219295 | -0,83% | Markt | |
| 39,75080497 | -0,17% | Markt | |
| 39,81795693 | +3,80% | Markt | |
| 38,3584276 | -2,89% | Markt | |
| 39,5005298 | -0,15% | Markt | |
| 39,55990175 | -0,07% | Markt | |
| 39,58685614 | -0,42% | Markt | |
| 39,75580336 | -0,52% | Markt | |
| 39,96161314 | +4,01% | Markt | |
| 38,41937104 | +0% | Markt | |
| 38,41937104 | -3,08% | Markt | |
| 39,6419094 | +0,45% | Markt | |
| 39,46440665 | +0,32% | Markt | |
| 39,33905843 | -0,16% | Markt | |
| 39,40342349 | -1,01% | Markt | |
| 39,80616535 | +3,89% | Markt | |
| 38,31699622 | -3,72% | Markt | |
| 39,79937818 | +0,74% | Markt | |
| 39,5071628 | -0,09% | Markt | |
| 39,54232308 | -0,89% | Markt | |
| 39,89743635 | -0,10% | Markt | |
| 39,93698862 | +3,78% | Markt | |
| 38,4833603 | -2,91% | Markt | |
| 39,63880049 | -0,55% | Markt | |
| 39,85667485 | +1,20% | Markt | |
| 39,38420529 | -0,41% | Markt | |
| 39,54512322 | -1,40% | Markt | |
| 40,10483323 | +0,89% | Markt | |
| 39,75199176 | -0,09% | Markt | |
| 39,78951027 | +0,02% | Markt | |
| 39,7822516 | -0,55% | Markt | |
| 40,00170045 | -0,14% | Markt | |
| 40,05872394 | +1,41% | Markt | |
| 39,50107568 | +0,14% | Markt | |
| 39,44638713 | -0,90% | Markt | |
| 39,80479718 | +0,77% | Markt | |
| 39,50158875 | -0,60% | Markt | |
| 39,73976582 | +0,70% | Markt | |
| 39,46313175 | +0,06% | Markt | |
| 39,43805251 | -0,75% | Markt | |
| 39,73741996 | +1,10% | Markt | |
| 39,30637909 | -0,99% | Markt | |
| 39,69950332 | +0,04% | Markt | |
| 39,68362042 | -0,11% | Markt | |
| 39,72558168 | +0,68% | Markt | |
| 39,45572186 | -0,79% | Markt | |
| 39,76906065 | -0,06% | Markt | |
| 39,79441129 | +4,12% | Markt | |
| 38,21925628 | -2,98% | Markt | |
| 39,39140561 | -0,44% | Markt | |
| 39,56729211 | +2,95% | Markt | |
| 38,4343248 | -0,74% | Markt | |
| 38,72278383 | -0,52% | Markt | |
| 38,92362913 | +0,02% | Markt | |
| 38,91688144 | -0,09% | Markt | |
| 38,95194109 | +0,00% | Markt | |
| 38,9518467 | -0,83% | Markt | |
| 39,27955128 | +0,74% | Markt | |
| 38,99136674 | -0,03% | Markt | |
| 39,00271868 | +0,04% | Markt | |
| 38,98555113 | +0,00% | Markt | |
| 38,98417222 | -0,82% | Markt | |
| 39,30630232 | -0,06% | Markt | |
| 39,3309176 | +0,68% | Markt | |
| 39,06519852 | +0,17% | Markt | |
| 38,99841061 | -0,18% | Markt | |
| 39,06966215 | -0,09% | Markt | |
| 39,10663083 | -0,80% | Markt | |
| 39,42328038 | +0,42% | Markt | |
| 39,2569804 | -0,04% | Markt | |
| 39,27434955 | -0,84% | Markt | |
| 39,60820629 | +0,80% | Markt | |
| 39,29282264 | -0,83% | Markt | |
| 39,62020592 | +0,63% | Markt | |
| 39,37199937 | -0,02% | Markt | |
| 39,37830292 | -0,59% | Markt | |
| 39,61113599 | +1,15% | Markt | |
| 39,16099542 | -0,35% | Markt | |
| 39,29673686 | +0,62% | Markt | |
| 39,05602372 | -0,29% | Markt | |
| 39,17075609 | +0% | Markt | |
| 39,17075609 | -0,01% | Markt | |
| 39,17427528 | -0,75% | Markt | |
| 39,46900847 | -0,09% | Markt | |
| 39,50427367 | +0,49% | Markt | |
| 39,31150882 | -0,02% | Markt | |
| 39,32029391 | +0,44% | Markt | |
| 39,14985708 | +0,17% | Markt | |
| 39,08415352 | -1,15% | Markt | |
| 39,53936437 | +0,03% | Markt | |
| 39,52741883 | -0,34% | Markt | |
| 39,66080615 | -0,05% | Markt | |
| 39,67942237 | -0,29% | Markt | |
| 39,79493843 | -0,68% | Markt | |
| 40,06760413 | +0,64% | Markt | |
| 39,81434484 | -0,17% | Markt | |
| 39,88263745 | -0,44% | Markt | |
| 40,05907729 | +1,34% | Markt | |
| 39,52748479 | -0,32% | Markt | |
| 39,65300757 | +0,62% | Markt | |
| 39,40945484 | -0,18% | Markt | |
| 39,47932762 | +0,37% | Markt | |
| 39,33568479 | -1,06% | Markt | |
| 39,75773343 | +0,11% | Markt | |
| 39,7154457 | +0,11% | Markt | |
| 39,67303523 | +0,91% | Markt | |
| 39,31676612 | -0,81% | Markt | |
| 39,63738325 | +0,61% | Markt | |
| 39,39686706 | -0,86% | Markt | |
| 39,73948887 | +1,22% | Markt | |
| 39,26079721 | +0,17% | Markt | |
| 39,19350507 | -0,59% | Markt | |
| 39,42551965 | +0,61% | Markt | |
| 39,1870608 | -0,73% | Markt | |
| 39,47496759 | +0,41% | Markt | |
| 39,31486619 | +0,33% | Markt | |
| 39,18641941 | -0,31% | Markt | |
| 39,30851549 | +0,03% | Markt | |
| 39,29868912 | -1,36% | Markt | |
| 39,84024044 | +0,28% | Markt | |
| 39,72934208 | +0,75% | Markt | |
| 39,43493928 | -0,47% | Markt | |
| 39,62072726 | -0,63% | Markt | |
| 39,87131443 | -1,26% | Markt | |
| 40,38017298 | +1,57% | Markt | |
| 39,75773343 | -0,57% | Markt | |
| 39,98425579 | -0,60% | Markt | |
| 40,22741062 | -0,05% | Markt | |
| 40,24929662 | +0,07% | Markt | |
| 40,22096379 | +0,00% | Markt | |
| 40,22096612 | +0,79% | Markt | |
| 39,90588302 | +0,04% | Markt | |
| 39,89173231 | -0,84% | Markt | |
| 40,22972844 | -0,12% | Markt | |
| 40,27910726 | -0,22% | Markt | |
| 40,36621555 | +0,61% | Markt | |
| 40,12083939 | -0,03% | Markt | |
| 40,13284085 | +0,09% | Markt | |
| 40,09619255 | +0,01% | Markt | |
| 40,09133852 | -1,08% | Markt | |
| 40,53068861 | +1,29% | Markt | |
| 40,01454139 | -0,83% | Markt | |
| 40,34777099 | +0,30% | Markt | |
| 40,22765541 | +0,42% | Markt | |
| 40,06121472 | -1,37% | Markt | |
| 40,61751048 | +1,58% | Markt | |
| 39,98425579 | -1,70% | Markt | |
| 40,67620509 | -0,12% | Markt | |
| 40,72707312 | +1,09% | Markt | |
| 40,28663742 | -0,23% | Markt | |
| 40,37775998 | +0,01% | Markt | |
| 40,37542981 | +0,99% | Markt | |
| 39,98127592 | -0,10% | Markt | |
| 40,02234793 | +0,24% | Markt | |
| 39,92501888 | -0,76% | Markt | |
| 40,23096465 | +0,21% | Markt | |
| 40,14766184 | +1,07% | Markt | |
| 39,72081735 | -0,68% | Markt | |
| 39,99246249 | +0,05% | Markt | |
| 39,97213839 | -0,60% | Markt | |
| 40,21345369 | -0,37% | Markt | |
| 40,3626508 | +0,77% | Markt | |
| 40,05243082 | -0,62% | Markt | |
| 40,30262725 | -0,68% | Markt | |
| 40,57955559 | -0,15% | Markt | |
| 40,63935784 | -1,20% | Markt | |
| 41,13419766 | -0,05% | Markt | |
| 41,15384334 | +1,17% | Markt | |
| 40,67620509 | -0,03% | Markt | |
| 40,69043108 | -0,47% | Markt | |
| 40,88326946 | -0,94% | Markt | |
| 41,27181696 | +0,57% | Markt | |
| 41,03723985 | +0% | Markt | |
| 41,03723985 | -0,03% | Markt | |
| 41,05000234 | -0,32% | Markt | |
| 41,17980298 | +0,69% | Markt | |
| 40,89866985 | +0,43% | Markt | |
| 40,72452797 | -0,53% | Markt | |
| 40,94240756 | +0,15% | Markt | |
| 40,88043999 | -0,80% | Markt | |
| 41,20870784 | +0,67% | Markt | |
| 40,93447555 | -0,47% | Markt | |
| 41,1292998 | +0,57% | Markt | |
| 40,89445009 | -0,99% | Markt | |
| 41,30348004 | -0,42% | Markt | |
| 41,4769982 | +1,31% | Markt | |
| 40,93907643 | +0,01% | Markt | |
| 40,93650579 | +0,24% | Markt | |
| 40,83800034 | +0,37% | Markt | |
| 40,68715922 | -1,15% | Markt | |
| 41,1605133 | -0,31% | Markt | |
| 41,28837985 | +1,19% | Markt | |
| 40,80105529 | -0,75% | Markt | |
| 41,10921587 | +1,19% | Markt | |
| 40,62763279 | -1,31% | Markt | |
| 41,16541663 | -0,16% | Markt | |
| 41,231958 | +0,53% | Markt | |
| 41,01424424 | -0,14% | Markt | |
| 41,07019151 | -0,02% | Markt | |
| 41,07875261 | -0,86% | Markt | |
| 41,43407928 | +0,87% | Markt | |
| 41,07723904 | +0,10% | Markt | |
| 41,0380337 | -1,02% | Markt | |
| 41,45938884 | +0,12% | Markt | |
| 41,41170374 | -0,28% | Markt | |
| 41,52756468 | +1,11% | Markt | |
| 41,07054003 | -0,01% | Markt | |
| 41,07291613 | +0,06% | Markt | |
| 41,05018953 | -0,10% | Markt | |
| 41,09004419 | -1,10% | Markt | |
| 41,54611284 | +0,94% | Markt | |
| 41,1605133 | +0,10% | Markt | |
| 41,12012752 | +0,09% | Markt | |
| 41,08274202 | +0,18% | Markt | |
| 41,0106696 | +0,00% | Markt | |
| 41,01050179 | -0,95% | Markt | |
| 41,40467125 | +0,27% | Markt | |
| 41,29501468 | -0,33% | Markt | |
| 41,43349875 | +0,12% | Markt | |
| 41,38576631 | -0,76% | Markt | |
| 41,70423198 | -0,04% | Markt | |
| 41,72062766 | +0,59% | Markt | |
| 41,47574818 | +0,15% | Markt | |
| 41,41489486 | +0,20% | Markt | |
| 41,33156964 | -1,20% | Markt | |
| 41,83151615 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.