TRY/RUB exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 1,70676327 | +1,22% | Markt | |
| 1,68612267 | +2,23% | Markt | |
| 1,64931615 | -1,04% | Markt | |
| 1,66664916 | -0,52% | Markt | |
| 1,67530373 | -0,18% | Markt | |
| 1,67828193 | -0,44% | Markt | |
| 1,6856608 | +1,43% | Markt | |
| 1,66189909 | +0,90% | Markt | |
| 1,64704932 | +1,03% | Markt | |
| 1,63018875 | -0,54% | Markt | |
| 1,6390931 | -0,08% | Markt | |
| 1,64039713 | -0,87% | Markt | |
| 1,65475573 | +0,20% | Markt | |
| 1,65153214 | -0,44% | Markt | |
| 1,6588599 | -0,39% | Markt | |
| 1,66531057 | +1,30% | Markt | |
| 1,64400607 | -0,81% | Markt | |
| 1,65745557 | -0,46% | Markt | |
| 1,66513204 | +0,43% | Markt | |
| 1,65802464 | +0,64% | Markt | |
| 1,64754822 | -0,02% | Markt | |
| 1,64791247 | +1,10% | Markt | |
| 1,63000438 | +0,94% | Markt | |
| 1,61484294 | -0,57% | Markt | |
| 1,62407896 | -0,88% | Markt | |
| 1,63855779 | +0,36% | Markt | |
| 1,63273632 | -0,72% | Markt | |
| 1,64458642 | +1,08% | Markt | |
| 1,62698659 | -1,91% | Markt | |
| 1,65866046 | -0,10% | Markt | |
| 1,66028459 | -1,57% | Markt | |
| 1,68676307 | +2,18% | Markt | |
| 1,65079033 | -2,55% | Markt | |
| 1,69401097 | +4,94% | Markt | |
| 1,61431734 | +0,24% | Markt | |
| 1,61048173 | +0,46% | Markt | |
| 1,60308283 | +0,34% | Markt | |
| 1,59765003 | +2,70% | Markt | |
| 1,55561811 | -1,51% | Markt | |
| 1,57951863 | +0,63% | Markt | |
| 1,56968912 | +0,27% | Markt | |
| 1,56539305 | +0,01% | Markt | |
| 1,56522553 | +0,19% | Markt | |
| 1,56232008 | -0,22% | Markt | |
| 1,56569884 | +0,59% | Markt | |
| 1,55647651 | -0,57% | Markt | |
| 1,56539173 | +0,31% | Markt | |
| 1,56051891 | -1,40% | Markt | |
| 1,58266089 | -1,00% | Markt | |
| 1,59862197 | +0,33% | Markt | |
| 1,59336495 | -0,67% | Markt | |
| 1,60412425 | +0,69% | Markt | |
| 1,5931357 | +1,62% | Markt | |
| 1,56769627 | +1,02% | Markt | |
| 1,55188992 | +0,53% | Markt | |
| 1,54373172 | -0,07% | Markt | |
| 1,54477437 | -1,53% | Markt | |
| 1,56881952 | +0,80% | Markt | |
| 1,55636493 | +1,50% | Markt | |
| 1,53341808 | -1,54% | Markt | |
| 1,5574184 | -0,29% | Markt | |
| 1,56193464 | +0,01% | Markt | |
| 1,56185633 | -2,19% | Markt | |
| 1,59686254 | -0,27% | Markt | |
| 1,60114205 | -0,45% | Markt | |
| 1,60832033 | -1,49% | Markt | |
| 1,6326293 | +0,40% | Markt | |
| 1,62606536 | +0,28% | Markt | |
| 1,62157209 | -1,18% | Markt | |
| 1,64087031 | -0,59% | Markt | |
| 1,65058365 | -0,13% | Markt | |
| 1,65269884 | -0,99% | Markt | |
| 1,66919121 | +0,63% | Markt | |
| 1,65866617 | -0,04% | Markt | |
| 1,65930306 | +0,02% | Markt | |
| 1,65893569 | -0,10% | Markt | |
| 1,66054898 | +0,34% | Markt | |
| 1,65491373 | -1,00% | Markt | |
| 1,67157823 | +0,54% | Markt | |
| 1,66259713 | +0,42% | Markt | |
| 1,65564569 | -1,86% | Markt | |
| 1,68695526 | +0,91% | Markt | |
| 1,67180056 | -0,03% | Markt | |
| 1,67229044 | +0,15% | Markt | |
| 1,66975502 | -0,82% | Markt | |
| 1,68347831 | -1,14% | Markt | |
| 1,70285687 | +0,89% | Markt | |
| 1,68781737 | +0,17% | Markt | |
| 1,68497666 | -1,11% | Markt | |
| 1,70381657 | -0,51% | Markt | |
| 1,7125099 | -1,52% | Markt | |
| 1,7388544 | -1,52% | Markt | |
| 1,76573544 | +0,35% | Markt | |
| 1,75960473 | -2,12% | Markt | |
| 1,7976584 | -0,32% | Markt | |
| 1,80346652 | +0,21% | Markt | |
| 1,79960062 | -0,30% | Markt | |
| 1,80494284 | -1,30% | Markt | |
| 1,82873305 | +0,05% | Markt | |
| 1,82779117 | +0,52% | Markt | |
| 1,81829713 | -0,66% | Markt | |
| 1,83040077 | +0,23% | Markt | |
| 1,82611256 | +0,59% | Markt | |
| 1,81536556 | -1,74% | Markt | |
| 1,84758607 | -1,46% | Markt | |
| 1,87494027 | -3,57% | Markt | |
| 1,94444594 | +2,75% | Markt | |
| 1,89240745 | +1,58% | Markt | |
| 1,86290284 | +1,31% | Markt | |
| 1,83882652 | +1,34% | Markt | |
| 1,81447644 | +0,85% | Markt | |
| 1,79918116 | +0,15% | Markt | |
| 1,79647826 | +0,20% | Markt | |
| 1,79286974 | +1,02% | Markt | |
| 1,77477433 | -2,16% | Markt | |
| 1,81392385 | +1,54% | Markt | |
| 1,78639415 | +0,80% | Markt | |
| 1,77220823 | +0,30% | Markt | |
| 1,7668417 | +0,27% | Markt | |
| 1,76213313 | +0,93% | Markt | |
| 1,7459201 | -4,48% | Markt | |
| 1,82779117 | +4,51% | Markt | |
| 1,74885313 | -0,68% | Markt | |
| 1,76077514 | +0,88% | Markt | |
| 1,74543924 | +0,96% | Markt | |
| 1,72885622 | +0,22% | Markt | |
| 1,72509105 | -1,46% | Markt | |
| 1,75067323 | -0,16% | Markt | |
| 1,75350469 | +0,45% | Markt | |
| 1,74569691 | -0,54% | Markt | |
| 1,75515732 | +0,40% | Markt | |
| 1,74815976 | -1,02% | Markt | |
| 1,76614933 | -0,04% | Markt | |
| 1,76679119 | -0,44% | Markt | |
| 1,7745382 | +0,45% | Markt | |
| 1,76660572 | +1,12% | Markt | |
| 1,74695412 | -0,73% | Markt | |
| 1,75984358 | +0,45% | Markt | |
| 1,75195698 | -1,04% | Markt | |
| 1,77045489 | +0,69% | Markt | |
| 1,75839797 | +1,17% | Markt | |
| 1,73809593 | -0,62% | Markt | |
| 1,74885313 | +1,00% | Markt | |
| 1,73159342 | -1,80% | Markt | |
| 1,76337598 | +0,41% | Markt | |
| 1,7561984 | -0,44% | Markt | |
| 1,76390238 | +3,28% | Markt | |
| 1,70789408 | -2,60% | Markt | |
| 1,75349289 | -1,40% | Markt | |
| 1,77836749 | -1,36% | Markt | |
| 1,80296326 | +0,69% | Markt | |
| 1,79064557 | +0,73% | Markt | |
| 1,77773311 | -1,69% | Markt | |
| 1,80820692 | -0,55% | Markt | |
| 1,81829714 | -0,36% | Markt | |
| 1,82486201 | +0,52% | Markt | |
| 1,81542782 | -0,04% | Markt | |
| 1,81623817 | -2,68% | Markt | |
| 1,86627274 | -0,22% | Markt | |
| 1,8704526 | +0,01% | Markt | |
| 1,8702062 | -0,62% | Markt | |
| 1,88190084 | +2,01% | Markt | |
| 1,84482052 | +0,40% | Markt | |
| 1,83748754 | +4,54% | Markt | |
| 1,75766708 | -5,03% | Markt | |
| 1,85081571 | +1,23% | Markt | |
| 1,82832783 | -0,74% | Markt | |
| 1,84201097 | -0,01% | Markt | |
| 1,84219369 | +1,20% | Markt | |
| 1,82030023 | -1,09% | Markt | |
| 1,84032972 | -1,10% | Markt | |
| 1,86077274 | -0,38% | Markt | |
| 1,8677937 | -0,85% | Markt | |
| 1,88386642 | +1,79% | Markt | |
| 1,85071146 | -0,61% | Markt | |
| 1,86200331 | -0,32% | Markt | |
| 1,86789995 | -0,78% | Markt | |
| 1,88261129 | +2,53% | Markt | |
| 1,83624167 | +1,22% | Markt | |
| 1,81403757 | +0,85% | Markt | |
| 1,79878837 | +0,64% | Markt | |
| 1,78739067 | -0,04% | Markt | |
| 1,78815555 | -1,42% | Markt | |
| 1,81390492 | -0,58% | Markt | |
| 1,8244983 | -0,43% | Markt | |
| 1,83234725 | +1,28% | Markt | |
| 1,80924835 | -1,39% | Markt | |
| 1,83471845 | -0,80% | Markt | |
| 1,8494673 | -0,43% | Markt | |
| 1,85741138 | +0,43% | Markt | |
| 1,84952679 | +0,29% | Markt | |
| 1,84418242 | -2,22% | Markt | |
| 1,88611774 | -0,84% | Markt | |
| 1,90216773 | -0,69% | Markt | |
| 1,91530788 | -0,24% | Markt | |
| 1,91986888 | +1,43% | Markt | |
| 1,89283239 | -0,81% | Markt | |
| 1,90837029 | -0,79% | Markt | |
| 1,92365748 | +0,40% | Markt | |
| 1,91599608 | -0,40% | Markt | |
| 1,92376856 | +1,17% | Markt | |
| 1,90161064 | -1,31% | Markt | |
| 1,92679826 | -0,25% | Markt | |
| 1,93171479 | +0,34% | Markt | |
| 1,92516948 | +0,01% | Markt | |
| 1,92497588 | +0,04% | Markt | |
| 1,92420317 | +6,39% | Markt | |
| 1,80864535 | -4,92% | Markt | |
| 1,9022991 | -0,37% | Markt | |
| 1,90930686 | +1,08% | Markt | |
| 1,88890973 | +0,02% | Markt | |
| 1,88855797 | -0,65% | Markt | |
| 1,90096542 | -1,87% | Markt | |
| 1,9371313 | -0,22% | Markt | |
| 1,94143383 | +0,13% | Markt | |
| 1,93888369 | +0,56% | Markt | |
| 1,92814716 | +0,37% | Markt | |
| 1,9210992 | -0,01% | Markt | |
| 1,92132781 | +2,24% | Markt | |
| 1,87926652 | -1,14% | Markt | |
| 1,90094842 | -2,05% | Markt | |
| 1,94065731 | +1,33% | Markt | |
| 1,91511124 | -1,32% | Markt | |
| 1,94079086 | -0,56% | Markt | |
| 1,95168618 | -0,80% | Markt | |
| 1,96734789 | -1,15% | Markt | |
| 1,99021971 | +1,72% | Markt | |
| 1,95654106 | -1,30% | Markt | |
| 1,98235916 | -0,06% | Markt | |
| 1,98348259 | -0,50% | Markt | |
| 1,99343177 | -0,23% | Markt | |
| 1,99798588 | +0,69% | Markt | |
| 1,98419989 | -1,76% | Markt | |
| 2,01971888 | +0,00% | Markt | |
| 2,01969992 | +0,01% | Markt | |
| 2,0195368 | -0,03% | Markt | |
| 2,02017227 | +1,03% | Markt | |
| 1,99965637 | -0,55% | Markt | |
| 2,01065828 | -1,14% | Markt | |
| 2,03394196 | +0,99% | Markt | |
| 2,01407956 | +0,24% | Markt | |
| 2,00925312 | +0,50% | Markt | |
| 1,99926937 | -2,16% | Markt | |
| 2,04350804 | -0,17% | Markt | |
| 2,04707887 | +0,91% | Markt | |
| 2,02861377 | +1,49% | Markt | |
| 1,99875929 | +1,50% | Markt | |
| 1,96919438 | -0,09% | Markt | |
| 1,97087688 | +0,15% | Markt | |
| 1,96792876 | +0,58% | Markt | |
| 1,95665133 | -0,09% | Markt | |
| 1,95839232 | +2,12% | Markt | |
| 1,91768634 | -1,99% | Markt | |
| 1,9566172 | -0,03% | Markt | |
| 1,95722737 | -0,22% | Markt | |
| 1,96149245 | -0,33% | Markt | |
| 1,9680218 | +1,92% | Markt | |
| 1,93088259 | -1,74% | Markt | |
| 1,96499668 | -0,13% | Markt | |
| 1,96756223 | -0,44% | Markt | |
| 1,9763143 | +0,38% | Markt | |
| 1,96880826 | +2,13% | Markt | |
| 1,927821 | -1,25% | Markt | |
| 1,95231948 | +0,22% | Markt | |
| 1,94810064 | -0,06% | Markt | |
| 1,9493519 | -0,18% | Markt | |
| 1,95277323 | +0,84% | Markt | |
| 1,9364419 | -0,65% | Markt | |
| 1,94902047 | -0,94% | Markt | |
| 1,96752037 | +0,03% | Markt | |
| 1,96701533 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.