TRY/EGP exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 1,10861594 | -0,66% | Markt | |
| 1,11603744 | -0,42% | Markt | |
| 1,12072628 | -0,26% | Markt | |
| 1,12359146 | -0,07% | Markt | |
| 1,12439966 | -0,46% | Markt | |
| 1,12964817 | +2,18% | Markt | |
| 1,10559328 | -0,57% | Markt | |
| 1,1119228 | +0,05% | Markt | |
| 1,1113497 | +1,47% | Markt | |
| 1,09523501 | -0,30% | Markt | |
| 1,0985009 | +1,06% | Markt | |
| 1,08699763 | +0,44% | Markt | |
| 1,08219629 | +0,33% | Markt | |
| 1,07858958 | +0,03% | Markt | |
| 1,0783063 | +0,44% | Markt | |
| 1,07357321 | +0,41% | Markt | |
| 1,0692203 | +0,24% | Markt | |
| 1,06661326 | +0,45% | Markt | |
| 1,06186445 | -0,02% | Markt | |
| 1,0621194 | +0,16% | Markt | |
| 1,0604488 | -0,13% | Markt | |
| 1,06182067 | -0,18% | Markt | |
| 1,06375629 | +0,16% | Markt | |
| 1,06209301 | -0,33% | Markt | |
| 1,06564657 | +0,35% | Markt | |
| 1,06189818 | -0,22% | Markt | |
| 1,06420673 | -0,03% | Markt | |
| 1,0645214 | +0,54% | Markt | |
| 1,05878888 | -0,29% | Markt | |
| 1,06190108 | -0,10% | Markt | |
| 1,06300983 | +0,43% | Markt | |
| 1,05843813 | +0,11% | Markt | |
| 1,05731626 | +0,05% | Markt | |
| 1,0567729 | +0,46% | Markt | |
| 1,05193562 | -0,44% | Markt | |
| 1,05655432 | -0,63% | Markt | |
| 1,06320977 | -0,78% | Markt | |
| 1,07152694 | +0,32% | Markt | |
| 1,06808867 | -0,01% | Markt | |
| 1,06823251 | -0,34% | Markt | |
| 1,07191687 | +0,52% | Markt | |
| 1,06633631 | +0,28% | Markt | |
| 1,06340452 | +0,91% | Markt | |
| 1,05379079 | -0,28% | Markt | |
| 1,05674852 | +0,10% | Markt | |
| 1,05572011 | -0,06% | Markt | |
| 1,05630545 | +0,01% | Markt | |
| 1,05621056 | +0,39% | Markt | |
| 1,05213246 | +0,17% | Markt | |
| 1,05032318 | -0,06% | Markt | |
| 1,0510052 | -0,01% | Markt | |
| 1,05111432 | -0,02% | Markt | |
| 1,05131838 | +0,22% | Markt | |
| 1,04895937 | -0,66% | Markt | |
| 1,05597951 | +0,38% | Markt | |
| 1,0520071 | -0,03% | Markt | |
| 1,05234159 | +1,98% | Markt | |
| 1,03186319 | -0,86% | Markt | |
| 1,04084597 | -0,51% | Markt | |
| 1,04615986 | +0,26% | Markt | |
| 1,04339693 | -0,28% | Markt | |
| 1,04632233 | -0,95% | Markt | |
| 1,05631361 | -0,23% | Markt | |
| 1,05877726 | +0,05% | Markt | |
| 1,05829696 | -0,03% | Markt | |
| 1,05863692 | +0,27% | Markt | |
| 1,05583075 | +0,18% | Markt | |
| 1,05392391 | +0,64% | Markt | |
| 1,04718025 | -0,11% | Markt | |
| 1,04838544 | -0,07% | Markt | |
| 1,04910073 | -0,04% | Markt | |
| 1,04950845 | +0,21% | Markt | |
| 1,04732692 | -0,33% | Markt | |
| 1,05080829 | +0,06% | Markt | |
| 1,05017365 | +0,55% | Markt | |
| 1,04444998 | +0,53% | Markt | |
| 1,03893564 | -0,38% | Markt | |
| 1,0429051 | +0,09% | Markt | |
| 1,04191582 | -0,44% | Markt | |
| 1,04655018 | -0,72% | Markt | |
| 1,05416017 | +0,04% | Markt | |
| 1,05372946 | -1,66% | Markt | |
| 1,07147499 | -0,39% | Markt | |
| 1,07566487 | +0,02% | Markt | |
| 1,07540233 | +0,09% | Markt | |
| 1,07447989 | +0,51% | Markt | |
| 1,06899553 | +0,37% | Markt | |
| 1,06510508 | -0,49% | Markt | |
| 1,07033133 | -1,16% | Markt | |
| 1,08283873 | -0,10% | Markt | |
| 1,08387909 | +0,02% | Markt | |
| 1,0837136 | -0,21% | Markt | |
| 1,08602226 | +0,53% | Markt | |
| 1,0803479 | -0,18% | Markt | |
| 1,08229017 | +0,99% | Markt | |
| 1,07167751 | +0,03% | Markt | |
| 1,0713361 | +0,08% | Markt | |
| 1,07044695 | -0,29% | Markt | |
| 1,07354277 | -0,41% | Markt | |
| 1,07791471 | +0,92% | Markt | |
| 1,06804088 | +0,95% | Markt | |
| 1,05794764 | +0,17% | Markt | |
| 1,05611349 | -0,18% | Markt | |
| 1,05804802 | +1,62% | Markt | |
| 1,04123207 | -0,16% | Markt | |
| 1,04293847 | -0,94% | Markt | |
| 1,05278203 | +0,26% | Markt | |
| 1,05006905 | -0,11% | Markt | |
| 1,05126025 | -0,11% | Markt | |
| 1,05239983 | -0,17% | Markt | |
| 1,05421017 | -0,80% | Markt | |
| 1,06269928 | +0,01% | Markt | |
| 1,06254928 | -0,34% | Markt | |
| 1,06612775 | -0,30% | Markt | |
| 1,06929497 | -0,05% | Markt | |
| 1,06981206 | -0,61% | Markt | |
| 1,07640563 | +0,14% | Markt | |
| 1,07485888 | +0,04% | Markt | |
| 1,07439597 | -0,68% | Markt | |
| 1,08175936 | -0,50% | Markt | |
| 1,08717625 | -2,12% | Markt | |
| 1,11071051 | -1,15% | Markt | |
| 1,12363976 | +0,14% | Markt | |
| 1,12207338 | +0,12% | Markt | |
| 1,12077413 | -0,68% | Markt | |
| 1,12843926 | -0,15% | Markt | |
| 1,13013146 | +0,53% | Markt | |
| 1,12415877 | -0,46% | Markt | |
| 1,12933236 | +0,14% | Markt | |
| 1,1278069 | -0,38% | Markt | |
| 1,13212294 | -0,76% | Markt | |
| 1,1407565 | +0,32% | Markt | |
| 1,13712472 | +0,00% | Markt | |
| 1,13708466 | -0,02% | Markt | |
| 1,13729991 | +0,01% | Markt | |
| 1,1371992 | -1,52% | Markt | |
| 1,15473652 | -0,20% | Markt | |
| 1,15703356 | -1,21% | Markt | |
| 1,17121904 | +0,59% | Markt | |
| 1,16436798 | -0,45% | Markt | |
| 1,16959497 | +0,65% | Markt | |
| 1,16206331 | +0,13% | Markt | |
| 1,1605463 | -0,33% | Markt | |
| 1,16439015 | -0,01% | Markt | |
| 1,16455876 | +0,28% | Markt | |
| 1,16128687 | -0,33% | Markt | |
| 1,16515517 | +0,00% | Markt | |
| 1,16509799 | +0,03% | Markt | |
| 1,16470363 | -1,69% | Markt | |
| 1,18469548 | +0,12% | Markt | |
| 1,18329114 | -0,27% | Markt | |
| 1,18644337 | +0,22% | Markt | |
| 1,18389443 | -0,32% | Markt | |
| 1,18767211 | +1,23% | Markt | |
| 1,1731944 | +0,13% | Markt | |
| 1,17165756 | +0,46% | Markt | |
| 1,16632764 | -0,22% | Markt | |
| 1,16887423 | -0,04% | Markt | |
| 1,16932884 | +1,05% | Markt | |
| 1,15721689 | +0,51% | Markt | |
| 1,15129382 | -0,57% | Markt | |
| 1,15784384 | -0,16% | Markt | |
| 1,15971285 | +0,52% | Markt | |
| 1,15365732 | -0,64% | Markt | |
| 1,16108333 | -0,86% | Markt | |
| 1,17120074 | -1,41% | Markt | |
| 1,187965 | -0,44% | Markt | |
| 1,19316281 | +0,37% | Markt | |
| 1,18874463 | -0,66% | Markt | |
| 1,19660809 | -2,42% | Markt | |
| 1,22630411 | +0,90% | Markt | |
| 1,21539244 | -0,33% | Markt | |
| 1,21946362 | +0,23% | Markt | |
| 1,21669454 | +1,19% | Markt | |
| 1,20241689 | -1,92% | Markt | |
| 1,22596386 | +0,20% | Markt | |
| 1,2235244 | +2,87% | Markt | |
| 1,18939721 | +0,39% | Markt | |
| 1,18477665 | +0,08% | Markt | |
| 1,1838607 | -0,11% | Markt | |
| 1,18519917 | +0,45% | Markt | |
| 1,17988165 | +0,73% | Markt | |
| 1,1713279 | -0,62% | Markt | |
| 1,17860359 | -0,14% | Markt | |
| 1,18023422 | -0,07% | Markt | |
| 1,18108393 | -0,39% | Markt | |
| 1,18570286 | +0,04% | Markt | |
| 1,18517526 | +0,11% | Markt | |
| 1,18381866 | +0,70% | Markt | |
| 1,17560502 | -0,24% | Markt | |
| 1,17844821 | -1,53% | Markt | |
| 1,19681582 | +4,00% | Markt | |
| 1,15079986 | +1,20% | Markt | |
| 1,13718447 | -0,38% | Markt | |
| 1,14150265 | +0,64% | Markt | |
| 1,13428362 | +1,38% | Markt | |
| 1,11883999 | +3,06% | Markt | |
| 1,0856579 | -11,27% | Markt | |
| 1,2235244 | +12,21% | Markt | |
| 1,09034749 | -0,26% | Markt | |
| 1,09317218 | +0,36% | Markt | |
| 1,08926275 | +0,06% | Markt | |
| 1,08861581 | +0,68% | Markt | |
| 1,08129017 | -0,15% | Markt | |
| 1,08291615 | +1,09% | Markt | |
| 1,07122294 | -0,05% | Markt | |
| 1,07176257 | +0,43% | Markt | |
| 1,06718916 | +0,02% | Markt | |
| 1,06697871 | -0,35% | Markt | |
| 1,07076689 | -0,02% | Markt | |
| 1,0710237 | -0,07% | Markt | |
| 1,0717644 | -0,24% | Markt | |
| 1,07437575 | -0,01% | Markt | |
| 1,07450133 | +0,06% | Markt | |
| 1,07390625 | -0,29% | Markt | |
| 1,07700912 | -0,29% | Markt | |
| 1,08019355 | -0,20% | Markt | |
| 1,08231877 | -0,21% | Markt | |
| 1,08454942 | -0,53% | Markt | |
| 1,09034749 | +1,22% | Markt | |
| 1,0771624 | -0,09% | Markt | |
| 1,07809745 | -0,35% | Markt | |
| 1,08193789 | -0,20% | Markt | |
| 1,08409977 | +0,14% | Markt | |
| 1,08256239 | -0,22% | Markt | |
| 1,08492861 | -0,81% | Markt | |
| 1,09381048 | -0,20% | Markt | |
| 1,09598199 | +0,08% | Markt | |
| 1,09508946 | +0,80% | Markt | |
| 1,08643734 | -0,43% | Markt | |
| 1,09115596 | -0,35% | Markt | |
| 1,09496492 | +0,38% | Markt | |
| 1,09081064 | -0,12% | Markt | |
| 1,09211482 | -0,74% | Markt | |
| 1,10024114 | +0,43% | Markt | |
| 1,09554155 | -0,15% | Markt | |
| 1,0971964 | +0,02% | Markt | |
| 1,0969805 | -0,15% | Markt | |
| 1,09862869 | -1,28% | Markt | |
| 1,11284301 | +0,48% | Markt | |
| 1,1074941 | +2,09% | Markt | |
| 1,08477624 | -2,31% | Markt | |
| 1,1104085 | +0,08% | Markt | |
| 1,10954058 | +0,12% | Markt | |
| 1,10825215 | +0,03% | Markt | |
| 1,10792101 | +0,06% | Markt | |
| 1,10730261 | -0,02% | Markt | |
| 1,10757949 | -0,60% | Markt | |
| 1,11423921 | +0,41% | Markt | |
| 1,10969649 | -0,33% | Markt | |
| 1,11331489 | +0,40% | Markt | |
| 1,10892247 | -0,11% | Markt | |
| 1,11019134 | +0,13% | Markt | |
| 1,10878995 | -0,51% | Markt | |
| 1,11441998 | -0,09% | Markt | |
| 1,11545682 | -0,12% | Markt | |
| 1,11679127 | +0,18% | Markt | |
| 1,11480729 | -0,19% | Markt | |
| 1,11698321 | -0,05% | Markt | |
| 1,11751053 | -0,19% | Markt | |
| 1,1195954 | +0,08% | Markt | |
| 1,11868436 | -0,08% | Markt | |
| 1,11959988 | +0,28% | Markt | |
| 1,11647907 | -0,34% | Markt | |
| 1,12026805 | -0,30% | Markt | |
| 1,12364043 | -0,15% | Markt | |
| 1,1252808 | +0,11% | Markt | |
| 1,12404073 | +0,44% | Markt | |
| 1,11915061 | +0,25% | Markt | |
| 1,1163921 | -0,19% | Markt | |
| 1,11854644 | +0,45% | Markt | |
| 1,11353066 | +0,20% | Markt | |
| 1,11133155 | +0,02% | Markt | |
| 1,11106074 | -0,38% | Markt | |
| 1,1153288 | -0,09% | Markt | |
| 1,11630256 | -0,01% | Markt | |
| 1,11646415 | -0,18% | Markt | |
| 1,11850616 | +0,40% | Markt | |
| 1,1140043 | -0,63% | Markt | |
| 1,12106466 | -0,35% | Markt | |
| 1,12495971 | +0,10% | Markt | |
| 1,12380213 | +0,20% | Markt | |
| 1,1215142 | -0,27% | Markt | |
| 1,12450626 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.