TND/MAD exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 3,26853067 | -0,09% | Markt | |
| 3,2716261 | +0,42% | Markt | |
| 3,25798752 | -0,63% | Markt | |
| 3,27862854 | +0,12% | Markt | |
| 3,27478367 | +0% | Markt | |
| 3,27478367 | -0,34% | Markt | |
| 3,28609314 | -0,01% | Markt | |
| 3,28636589 | -0,02% | Markt | |
| 3,28691276 | +0,07% | Markt | |
| 3,28461056 | -0,07% | Markt | |
| 3,28691276 | +0,44% | Markt | |
| 3,27245003 | +0,62% | Markt | |
| 3,2522936 | -0,09% | Markt | |
| 3,25535897 | -0,13% | Markt | |
| 3,2594883 | +0,77% | Markt | |
| 3,23470818 | -0,21% | Markt | |
| 3,24159727 | +0,38% | Markt | |
| 3,22925715 | -1,76% | Markt | |
| 3,28700444 | +0,89% | Markt | |
| 3,25806562 | -0,21% | Markt | |
| 3,26499348 | -1,77% | Markt | |
| 3,32372665 | -0,11% | Markt | |
| 3,32743728 | -0,04% | Markt | |
| 3,32876719 | -3,55% | Markt | |
| 3,45124708 | +3,57% | Markt | |
| 3,33220411 | +0,41% | Markt | |
| 3,31848384 | +5,11% | Markt | |
| 3,1572384 | -3,18% | Markt | |
| 3,26078917 | +0,07% | Markt | |
| 3,2585888 | +0,39% | Markt | |
| 3,24604517 | +0,29% | Markt | |
| 3,23680515 | -1,10% | Markt | |
| 3,27293499 | +1,27% | Markt | |
| 3,2318503 | -1,24% | Markt | |
| 3,27241708 | +1,13% | Markt | |
| 3,23593249 | -3,13% | Markt | |
| 3,34032535 | +3,88% | Markt | |
| 3,21550466 | -0,98% | Markt | |
| 3,24734574 | +0,44% | Markt | |
| 3,23317611 | -0,23% | Markt | |
| 3,24075344 | +0,57% | Markt | |
| 3,22236778 | -0,89% | Markt | |
| 3,25120105 | +1,73% | Markt | |
| 3,19587633 | -1,87% | Markt | |
| 3,25676661 | +0,05% | Markt | |
| 3,2551939 | -1,79% | Markt | |
| 3,31440202 | +1,98% | Markt | |
| 3,2499135 | +0% | Markt | |
| 3,2499135 | +1,24% | Markt | |
| 3,2100701 | +0,11% | Markt | |
| 3,20645809 | -0,89% | Markt | |
| 3,23531052 | +0,06% | Markt | |
| 3,23333323 | +0,45% | Markt | |
| 3,21896542 | +0% | Markt | |
| 3,21896542 | +1,12% | Markt | |
| 3,18340803 | +0,47% | Markt | |
| 3,16857467 | +0,24% | Markt | |
| 3,16083471 | -1,57% | Markt | |
| 3,21132473 | +0,09% | Markt | |
| 3,20859338 | +0% | Markt | |
| 3,20859338 | +1,40% | Markt | |
| 3,1643319 | -1,24% | Markt | |
| 3,20401792 | +1,11% | Markt | |
| 3,1688258 | -1,06% | Markt | |
| 3,20270482 | -2,19% | Markt | |
| 3,27449043 | +2,19% | Markt | |
| 3,20419491 | +0,09% | Markt | |
| 3,20137703 | +1,13% | Markt | |
| 3,16555213 | +0,29% | Markt | |
| 3,15632612 | -1,48% | Markt | |
| 3,20386819 | +0% | Markt | |
| 3,20386819 | -1,93% | Markt | |
| 3,26707647 | +3,11% | Markt | |
| 3,16859677 | -1,09% | Markt | |
| 3,2035125 | +0,91% | Markt | |
| 3,1746467 | +0,28% | Markt | |
| 3,16562714 | -1,16% | Markt | |
| 3,2027917 | -2,26% | Markt | |
| 3,27697866 | +2,09% | Markt | |
| 3,20979149 | +1,19% | Markt | |
| 3,17191493 | +0,04% | Markt | |
| 3,17073291 | -0,01% | Markt | |
| 3,17100487 | -0,20% | Markt | |
| 3,17733866 | +0% | Markt | |
| 3,17733866 | -2,80% | Markt | |
| 3,26878909 | +2,81% | Markt | |
| 3,17960029 | +0,64% | Markt | |
| 3,15924439 | +0,03% | Markt | |
| 3,15833892 | +0,19% | Markt | |
| 3,15220352 | -0,45% | Markt | |
| 3,16635629 | +0,22% | Markt | |
| 3,15941635 | -1,37% | Markt | |
| 3,20331171 | -0,05% | Markt | |
| 3,2047782 | +1,56% | Markt | |
| 3,15546931 | +0,10% | Markt | |
| 3,15247423 | -4,21% | Markt | |
| 3,29094758 | +3,10% | Markt | |
| 3,19213677 | +1,42% | Markt | |
| 3,14756003 | -0,88% | Markt | |
| 3,17546844 | +0,70% | Markt | |
| 3,15344369 | +0,01% | Markt | |
| 3,1531027 | -0,85% | Markt | |
| 3,18027218 | -0,22% | Markt | |
| 3,18723411 | +0,11% | Markt | |
| 3,18367329 | +0,82% | Markt | |
| 3,15786586 | -0,12% | Markt | |
| 3,16160835 | -1,45% | Markt | |
| 3,20817628 | +0,14% | Markt | |
| 3,20357763 | +1,23% | Markt | |
| 3,16474868 | -0,72% | Markt | |
| 3,18776542 | +0,99% | Markt | |
| 3,15660644 | -1,60% | Markt | |
| 3,20790718 | +0% | Markt | |
| 3,20790718 | +1,69% | Markt | |
| 3,15473642 | +0,30% | Markt | |
| 3,14540817 | +0,00% | Markt | |
| 3,1455389 | -0,39% | Markt | |
| 3,15796281 | +0,21% | Markt | |
| 3,1511882 | -0,86% | Markt | |
| 3,17853442 | +0,85% | Markt | |
| 3,15167175 | +0,06% | Markt | |
| 3,14968906 | -0,66% | Markt | |
| 3,17076262 | -2,35% | Markt | |
| 3,24719359 | +3,16% | Markt | |
| 3,14757856 | -1,18% | Markt | |
| 3,1850257 | +0,21% | Markt | |
| 3,17836919 | +0% | Markt | |
| 3,17836919 | +4,04% | Markt | |
| 3,05506213 | -3,84% | Markt | |
| 3,17718231 | +0,27% | Markt | |
| 3,16850443 | +3,56% | Markt | |
| 3,05967586 | -3,83% | Markt | |
| 3,18142452 | -0,13% | Markt | |
| 3,18544181 | +0,92% | Markt | |
| 3,15631508 | -0,84% | Markt | |
| 3,18320607 | +3,95% | Markt | |
| 3,06222826 | -0,11% | Markt | |
| 3,06569556 | -3,85% | Markt | |
| 3,18838587 | -0,02% | Markt | |
| 3,18892708 | +4,03% | Markt | |
| 3,06546175 | -3,42% | Markt | |
| 3,1741378 | +3,59% | Markt | |
| 3,06418163 | -4,00% | Markt | |
| 3,19174748 | +0,10% | Markt | |
| 3,1884563 | +4,44% | Markt | |
| 3,05284731 | -3,97% | Markt | |
| 3,17919583 | +3,77% | Markt | |
| 3,06356938 | -3,90% | Markt | |
| 3,1880014 | -0,55% | Markt | |
| 3,20571832 | +0,19% | Markt | |
| 3,19965337 | -0,20% | Markt | |
| 3,2060355 | -0,24% | Markt | |
| 3,21372728 | +0,02% | Markt | |
| 3,21304141 | +0,83% | Markt | |
| 3,18673884 | -0,63% | Markt | |
| 3,20692643 | -0,18% | Markt | |
| 3,21267334 | +3,93% | Markt | |
| 3,0912299 | +0,26% | Markt | |
| 3,08334521 | -4,21% | Markt | |
| 3,21888036 | +3,27% | Markt | |
| 3,1169059 | -3,54% | Markt | |
| 3,2314411 | +1,02% | Markt | |
| 3,19868245 | +3,38% | Markt | |
| 3,09415582 | -3,36% | Markt | |
| 3,20187314 | -0,13% | Markt | |
| 3,20597419 | -0,37% | Markt | |
| 3,21777004 | +0,19% | Markt | |
| 3,21155829 | +3,73% | Markt | |
| 3,09601892 | -4,07% | Markt | |
| 3,22743045 | +0,21% | Markt | |
| 3,22077923 | +0,76% | Markt | |
| 3,19656318 | -0,52% | Markt | |
| 3,21330598 | +3,61% | Markt | |
| 3,10130578 | -3,25% | Markt | |
| 3,20547925 | -0,05% | Markt | |
| 3,20715761 | +0,27% | Markt | |
| 3,19863011 | +3,37% | Markt | |
| 3,09436775 | +0,32% | Markt | |
| 3,08442897 | -0,10% | Markt | |
| 3,08738014 | -2,79% | Markt | |
| 3,17608974 | +2,69% | Markt | |
| 3,09292675 | -4,01% | Markt | |
| 3,22210751 | +4,65% | Markt | |
| 3,07887473 | -4,23% | Markt | |
| 3,21477638 | +0,01% | Markt | |
| 3,21440824 | +0,36% | Markt | |
| 3,20273738 | -0,45% | Markt | |
| 3,2171977 | +3,81% | Markt | |
| 3,09912032 | -0,09% | Markt | |
| 3,10205524 | -3,39% | Markt | |
| 3,21097763 | -0,30% | Markt | |
| 3,2205729 | -0,47% | Markt | |
| 3,23580024 | +4,76% | Markt | |
| 3,08872856 | +0,15% | Markt | |
| 3,08424831 | -4,19% | Markt | |
| 3,21923758 | +0,33% | Markt | |
| 3,20862069 | -0,19% | Markt | |
| 3,21462155 | +4,56% | Markt | |
| 3,07443553 | -0,64% | Markt | |
| 3,09436775 | -3,66% | Markt | |
| 3,21208397 | +4,39% | Markt | |
| 3,07692076 | +0,00% | Markt | |
| 3,07685986 | +0,12% | Markt | |
| 3,07304837 | +0,00% | Markt | |
| 3,07304798 | -4,18% | Markt | |
| 3,20699888 | -0,42% | Markt | |
| 3,22040471 | +4,76% | Markt | |
| 3,0740143 | -0,35% | Markt | |
| 3,08496364 | -0,05% | Markt | |
| 3,08644558 | -4,48% | Markt | |
| 3,23109551 | +0,03% | Markt | |
| 3,23019802 | +0,38% | Markt | |
| 3,21782881 | -0,20% | Markt | |
| 3,22438171 | +4,68% | Markt | |
| 3,08036098 | -4,54% | Markt | |
| 3,22671361 | +4,61% | Markt | |
| 3,08461996 | -0,07% | Markt | |
| 3,0868976 | -4,11% | Markt | |
| 3,21905746 | +4,77% | Markt | |
| 3,07239887 | -4,35% | Markt | |
| 3,21208397 | +4,38% | Markt | |
| 3,0772012 | +0,02% | Markt | |
| 3,07657496 | -4,37% | Markt | |
| 3,21720594 | +5,07% | Markt | |
| 3,06209485 | +0,03% | Markt | |
| 3,06124675 | -4,69% | Markt | |
| 3,21190894 | +0,16% | Markt | |
| 3,20680627 | +1,52% | Markt | |
| 3,15883909 | +3,19% | Markt | |
| 3,06119572 | +0,25% | Markt | |
| 3,0535956 | -4,83% | Markt | |
| 3,2085143 | +0,20% | Markt | |
| 3,20209057 | +0,16% | Markt | |
| 3,1968748 | +4,32% | Markt | |
| 3,06454697 | -0,15% | Markt | |
| 3,06913207 | -4,11% | Markt | |
| 3,200695 | +0% | Markt | |
| 3,200695 | +0,19% | Markt | |
| 3,19478275 | +1,71% | Markt | |
| 3,14111523 | +2,93% | Markt | |
| 3,05156527 | +0,31% | Markt | |
| 3,0420589 | -1,14% | Markt | |
| 3,0772012 | -3,19% | Markt | |
| 3,17872696 | +0,32% | Markt | |
| 3,16852383 | +3,85% | Markt | |
| 3,0511874 | -4,00% | Markt | |
| 3,17833502 | +0% | Markt | |
| 3,17833502 | +0,23% | Markt | |
| 3,17100671 | +4,08% | Markt | |
| 3,04657052 | -3,65% | Markt | |
| 3,16206889 | +0,22% | Markt | |
| 3,15517218 | -0,03% | Markt | |
| 3,15603443 | -0,06% | Markt | |
| 3,15789477 | +3,13% | Markt | |
| 3,06212947 | -2,24% | Markt | |
| 3,13236552 | +2,39% | Markt | |
| 3,05934176 | -3,09% | Markt | |
| 3,15699652 | +3,17% | Markt | |
| 3,05989221 | -0,11% | Markt | |
| 3,06337475 | -2,67% | Markt | |
| 3,14744024 | +0% | Markt | |
| 3,14744024 | +0,60% | Markt | |
| 3,12859564 | -0,77% | Markt | |
| 3,15278501 | +3,08% | Markt | |
| 3,05861187 | +0,12% | Markt | |
| 3,05498417 | -2,96% | Markt | |
| 3,14821123 | +3,32% | Markt | |
| 3,0470385 | -3,27% | Markt | |
| 3,15012718 | +3,11% | Markt | |
| 3,0552094 | +0,18% | Markt | |
| 3,04979848 | -3,25% | Markt | |
| 3,15217382 | +0,17% | Markt | |
| 3,14669843 | +0,47% | Markt | |
| 3,13197982 | +2,38% | Markt | |
| 3,0593124 | -2,91% | Markt | |
| 3,15110355 | +0,06% | Markt | |
| 3,14916731 | +2,96% | Markt | |
| 3,05861308 | +0,26% | Markt | |
| 3,05067961 | +0,00% | Markt | |
| 3,05069837 | -0,32% | Markt | |
| 3,06037124 | -3,00% | Markt | |
| 3,15514402 | -0,59% | Markt | |
| 3,1739427 | -1,43% | Markt | |
| 3,220069 | +5,54% | Markt | |
| 3,05108791 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.