TND/DZD exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 46,50666698 | +3,39% | Markt | |
| 44,9831908 | +0,71% | Markt | |
| 44,66558388 | -0,44% | Markt | |
| 44,86243557 | +0,01% | Markt | |
| 44,85662097 | +0,10% | Markt | |
| 44,81089029 | -3,12% | Markt | |
| 46,25439599 | +2,79% | Markt | |
| 45,00000312 | -0,11% | Markt | |
| 45,051344 | -2,71% | Markt | |
| 46,30408398 | +2,96% | Markt | |
| 44,97415911 | -2,87% | Markt | |
| 46,3038003 | +0,63% | Markt | |
| 46,01472311 | +2,94% | Markt | |
| 44,70117195 | -2,96% | Markt | |
| 46,06545285 | +3,46% | Markt | |
| 44,52640739 | -0,13% | Markt | |
| 44,58269149 | -3,54% | Markt | |
| 46,21988506 | -0,34% | Markt | |
| 46,37801389 | +3,45% | Markt | |
| 44,83333647 | -0,02% | Markt | |
| 44,84069521 | -0,14% | Markt | |
| 44,90345142 | +0,39% | Markt | |
| 44,72816407 | -0,15% | Markt | |
| 44,79581237 | -3,26% | Markt | |
| 46,30477883 | +0,21% | Markt | |
| 46,20828956 | +3,78% | Markt | |
| 44,52596294 | +0,15% | Markt | |
| 44,46065238 | -0,77% | Markt | |
| 44,80638025 | -3,25% | Markt | |
| 46,31295572 | +3,16% | Markt | |
| 44,89622179 | -3,52% | Markt | |
| 46,53512988 | +2,42% | Markt | |
| 45,4334444 | -2,10% | Markt | |
| 46,40772296 | +1,95% | Markt | |
| 45,52102432 | -2,42% | Markt | |
| 46,64820717 | +0,03% | Markt | |
| 46,63204635 | -0,52% | Markt | |
| 46,87490302 | +3,17% | Markt | |
| 45,43300507 | -2,57% | Markt | |
| 46,63189773 | +2,04% | Markt | |
| 45,70031765 | -2,56% | Markt | |
| 46,90060273 | +2,62% | Markt | |
| 45,70233482 | -2,73% | Markt | |
| 46,98647931 | +2,24% | Markt | |
| 45,95910851 | -0,12% | Markt | |
| 46,01246612 | -1,86% | Markt | |
| 46,8847379 | +2,05% | Markt | |
| 45,94437798 | -0,14% | Markt | |
| 46,00964963 | -1,85% | Markt | |
| 46,87519107 | +0,03% | Markt | |
| 46,86129301 | +2,21% | Markt | |
| 45,8474817 | +0,05% | Markt | |
| 45,82607496 | +0,16% | Markt | |
| 45,75310392 | -0,18% | Markt | |
| 45,83723773 | -2,02% | Markt | |
| 46,78318635 | +0,02% | Markt | |
| 46,77602899 | +0,19% | Markt | |
| 46,68628633 | +1,56% | Markt | |
| 45,96778959 | +0,05% | Markt | |
| 45,94560041 | -0,03% | Markt | |
| 45,95985993 | -2,01% | Markt | |
| 46,90238595 | +2,16% | Markt | |
| 45,90890115 | -1,95% | Markt | |
| 46,81981139 | +1,85% | Markt | |
| 45,96774739 | -1,94% | Markt | |
| 46,87725001 | +2,37% | Markt | |
| 45,79407214 | +0,42% | Markt | |
| 45,60255926 | -2,36% | Markt | |
| 46,70507527 | +1,14% | Markt | |
| 46,17640486 | +1,14% | Markt | |
| 45,65533063 | +0,03% | Markt | |
| 45,6425513 | -1,90% | Markt | |
| 46,5249511 | +3,18% | Markt | |
| 45,0926408 | -1,09% | Markt | |
| 45,58746542 | -1,93% | Markt | |
| 46,48532828 | +0,19% | Markt | |
| 46,39533827 | +1,77% | Markt | |
| 45,58848682 | -2,05% | Markt | |
| 46,54416322 | +2,03% | Markt | |
| 45,61799681 | +1,14% | Markt | |
| 45,10172872 | -2,95% | Markt | |
| 46,47319942 | -0,21% | Markt | |
| 46,56894158 | +3,36% | Markt | |
| 45,05673712 | +0,01% | Markt | |
| 45,05094455 | -2,26% | Markt | |
| 46,09483392 | +2,65% | Markt | |
| 44,90376235 | +0,13% | Markt | |
| 44,8454783 | -0,11% | Markt | |
| 44,89655692 | -2,85% | Markt | |
| 46,21459906 | +2,91% | Markt | |
| 44,90912423 | -2,65% | Markt | |
| 46,13207387 | +1,77% | Markt | |
| 45,33030571 | +0,04% | Markt | |
| 45,31424357 | -2,13% | Markt | |
| 46,2986474 | -0,01% | Markt | |
| 46,30299363 | -0,92% | Markt | |
| 46,73337238 | +3,15% | Markt | |
| 45,30769096 | -2,22% | Markt | |
| 46,33718863 | +2,51% | Markt | |
| 45,20068281 | +0,78% | Markt | |
| 44,85179025 | -2,96% | Markt | |
| 46,22059343 | +2,39% | Markt | |
| 45,14134118 | -0,10% | Markt | |
| 45,18848176 | +0,19% | Markt | |
| 45,10163719 | -2,60% | Markt | |
| 46,30382776 | -0,21% | Markt | |
| 46,39966391 | +2,07% | Markt | |
| 45,45914678 | +0,45% | Markt | |
| 45,2558796 | -2,12% | Markt | |
| 46,23706143 | +2,56% | Markt | |
| 45,08269596 | -2,41% | Markt | |
| 46,19566153 | +1,93% | Markt | |
| 45,32038191 | -0,03% | Markt | |
| 45,33196902 | -2,01% | Markt | |
| 46,26211394 | -0,18% | Markt | |
| 46,3454794 | -0,41% | Markt | |
| 46,5382936 | -0,09% | Markt | |
| 46,58164841 | -0,45% | Markt | |
| 46,79248277 | +2,70% | Markt | |
| 45,56168808 | -2,28% | Markt | |
| 46,62566075 | +0,04% | Markt | |
| 46,60719704 | +2,59% | Markt | |
| 45,42999369 | -2,62% | Markt | |
| 46,65272589 | -0,22% | Markt | |
| 46,75334119 | +1,93% | Markt | |
| 45,86595065 | +0,20% | Markt | |
| 45,77313618 | -0,72% | Markt | |
| 46,10297751 | +1,04% | Markt | |
| 45,62847743 | -0,68% | Markt | |
| 45,94261403 | +0,40% | Markt | |
| 45,75913216 | +0,23% | Markt | |
| 45,65337031 | -0,47% | Markt | |
| 45,86780431 | +0,19% | Markt | |
| 45,78155586 | +0,38% | Markt | |
| 45,60995566 | -0,48% | Markt | |
| 45,83021817 | +0,55% | Markt | |
| 45,58093926 | -0,31% | Markt | |
| 45,72294843 | -0,12% | Markt | |
| 45,77739747 | -0,15% | Markt | |
| 45,84706282 | +0,83% | Markt | |
| 45,46757573 | -0,25% | Markt | |
| 45,58309997 | +0,49% | Markt | |
| 45,36002945 | -0,91% | Markt | |
| 45,7761863 | -0,24% | Markt | |
| 45,8881777 | +0,66% | Markt | |
| 45,58582793 | -1,10% | Markt | |
| 46,09252992 | +0,76% | Markt | |
| 45,74713467 | -0,32% | Markt | |
| 45,89535961 | -0,10% | Markt | |
| 45,94224485 | +0,41% | Markt | |
| 45,75477761 | -0,06% | Markt | |
| 45,78058179 | -0,26% | Markt | |
| 45,90011757 | -0,16% | Markt | |
| 45,97217695 | +1,26% | Markt | |
| 45,39864052 | -0,74% | Markt | |
| 45,73888398 | -0,20% | Markt | |
| 45,82881745 | +0,73% | Markt | |
| 45,49596856 | +0,06% | Markt | |
| 45,46876037 | -1,05% | Markt | |
| 45,95227417 | -0,06% | Markt | |
| 45,9801464 | -0,04% | Markt | |
| 45,99685679 | +0,71% | Markt | |
| 45,67380321 | -0,06% | Markt | |
| 45,69897462 | +0,04% | Markt | |
| 45,6806825 | -0,07% | Markt | |
| 45,71413504 | -0,39% | Markt | |
| 45,89315458 | +0,36% | Markt | |
| 45,72963151 | +0,74% | Markt | |
| 45,39187922 | -0,83% | Markt | |
| 45,77361031 | +0,10% | Markt | |
| 45,72772855 | +1,54% | Markt | |
| 45,03416495 | -0,88% | Markt | |
| 45,43299906 | +0,06% | Markt | |
| 45,40699822 | -0,02% | Markt | |
| 45,41439826 | -0,29% | Markt | |
| 45,54541813 | +0,14% | Markt | |
| 45,48110843 | +0,78% | Markt | |
| 45,12888284 | -0,44% | Markt | |
| 45,32900664 | +0,01% | Markt | |
| 45,32359665 | +0,64% | Markt | |
| 45,03542034 | -0,70% | Markt | |
| 45,3550778 | -0,34% | Markt | |
| 45,50755645 | +1,36% | Markt | |
| 44,89525394 | -0,89% | Markt | |
| 45,29754925 | -0,11% | Markt | |
| 45,34608563 | +0,67% | Markt | |
| 45,04507992 | -0,28% | Markt | |
| 45,17015712 | -0,11% | Markt | |
| 45,21877155 | +0,88% | Markt | |
| 44,82344099 | -0,57% | Markt | |
| 45,08053559 | -0,38% | Markt | |
| 45,25410671 | +0,27% | Markt | |
| 45,13418534 | +1,54% | Markt | |
| 44,44887973 | -0,53% | Markt | |
| 44,68449343 | -1,04% | Markt | |
| 45,15210568 | +0,43% | Markt | |
| 44,95667935 | -0,66% | Markt | |
| 45,25720804 | +1,62% | Markt | |
| 44,53574085 | -1,31% | Markt | |
| 45,12888284 | -0,46% | Markt | |
| 45,33645947 | +0,85% | Markt | |
| 44,95316582 | +0,43% | Markt | |
| 44,75852976 | -0,36% | Markt | |
| 44,92015143 | -0,02% | Markt | |
| 44,92809608 | -0,99% | Markt | |
| 45,37688741 | -0,44% | Markt | |
| 45,57726528 | +1,22% | Markt | |
| 45,026381 | +0,06% | Markt | |
| 45,00151494 | +0,34% | Markt | |
| 44,84999802 | -1,75% | Markt | |
| 45,64869064 | -0,05% | Markt | |
| 45,67229013 | +0,28% | Markt | |
| 45,5431033 | +0,00% | Markt | |
| 45,54523281 | +1,52% | Markt | |
| 44,86396447 | -1,48% | Markt | |
| 45,53954174 | +1,34% | Markt | |
| 44,93773393 | -0,14% | Markt | |
| 44,99892568 | -1,19% | Markt | |
| 45,54032112 | +1,07% | Markt | |
| 45,05765416 | -0,61% | Markt | |
| 45,33645947 | +0,41% | Markt | |
| 45,14977178 | -0,23% | Markt | |
| 45,2546871 | -1,16% | Markt | |
| 45,78453147 | +2,08% | Markt | |
| 44,85367988 | -0,09% | Markt | |
| 44,89532302 | -0,76% | Markt | |
| 45,23887804 | +0,05% | Markt | |
| 45,21675561 | +1,66% | Markt | |
| 44,47700238 | -0,01% | Markt | |
| 44,47995856 | +0,40% | Markt | |
| 44,30117386 | -1,71% | Markt | |
| 45,07384687 | -0,19% | Markt | |
| 45,15923338 | +0,29% | Markt | |
| 45,02960132 | +1,23% | Markt | |
| 44,48144963 | -0,34% | Markt | |
| 44,63503531 | -0,91% | Markt | |
| 45,04308536 | +0,09% | Markt | |
| 45,00384469 | +0,02% | Markt | |
| 44,99547809 | -0,17% | Markt | |
| 45,07204029 | +0,91% | Markt | |
| 44,66382807 | +0,46% | Markt | |
| 44,46140904 | -1,52% | Markt | |
| 45,14977178 | +0,35% | Markt | |
| 44,99215218 | +0,15% | Markt | |
| 44,92548813 | +0,65% | Markt | |
| 44,63671006 | -0,61% | Markt | |
| 44,91118082 | -0,26% | Markt | |
| 45,02925971 | +0,28% | Markt | |
| 44,90574552 | +0,92% | Markt | |
| 44,49530184 | -0,19% | Markt | |
| 44,57859813 | +0,19% | Markt | |
| 44,49409602 | +0,06% | Markt | |
| 44,46827183 | +0,10% | Markt | |
| 44,42363544 | +0,31% | Markt | |
| 44,28549732 | +0,35% | Markt | |
| 44,13253548 | -0,77% | Markt | |
| 44,47720438 | +0,49% | Markt | |
| 44,25956964 | -0,10% | Markt | |
| 44,30434458 | +0,05% | Markt | |
| 44,28361162 | +0,04% | Markt | |
| 44,2669074 | +0,07% | Markt | |
| 44,23675436 | +0,77% | Markt | |
| 43,89949596 | -0,76% | Markt | |
| 44,23486444 | +0,13% | Markt | |
| 44,17762705 | -0,19% | Markt | |
| 44,26115484 | +0,04% | Markt | |
| 44,2449731 | -0,08% | Markt | |
| 44,27955129 | +0,40% | Markt | |
| 44,1014415 | -0,38% | Markt | |
| 44,27188504 | +0,34% | Markt | |
| 44,12374898 | -0,16% | Markt | |
| 44,1963309 | -0,06% | Markt | |
| 44,22464549 | +0,73% | Markt | |
| 43,90524834 | -0,63% | Markt | |
| 44,18337398 | +0,38% | Markt | |
| 44,01493917 | -0,32% | Markt | |
| 44,15654938 | -0,07% | Markt | |
| 44,18552879 | -0,09% | Markt | |
| 44,2266836 | +0,81% | Markt | |
| 43,87119184 | -0,63% | Markt | |
| 44,14888636 | -0,07% | Markt | |
| 44,17981775 | -0,66% | Markt | |
| 44,47138802 | -1,38% | Markt | |
| 45,09515302 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.