CZK/HUF exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 15,01003602 | -0,10% | Markt | |
| 15,02532514 | -0,02% | Markt | |
| 15,02821462 | +0,11% | Markt | |
| 15,01227187 | -0,23% | Markt | |
| 15,046307 | -0,22% | Markt | |
| 15,07878263 | +0,06% | Markt | |
| 15,07019214 | +0,18% | Markt | |
| 15,04325285 | -0,27% | Markt | |
| 15,08416727 | +0,04% | Markt | |
| 15,0774956 | +0,16% | Markt | |
| 15,05332043 | +0,45% | Markt | |
| 14,98593852 | +0,59% | Markt | |
| 14,89755941 | -0,19% | Markt | |
| 14,92603921 | -0,09% | Markt | |
| 14,93942453 | +0,01% | Markt | |
| 14,93859545 | +0,05% | Markt | |
| 14,9307858 | -0,10% | Markt | |
| 14,94502632 | -0,25% | Markt | |
| 14,98264709 | +0,06% | Markt | |
| 14,97310155 | +0,01% | Markt | |
| 14,97215829 | -0,05% | Markt | |
| 14,97961373 | -0,01% | Markt | |
| 14,98085568 | +0,05% | Markt | |
| 14,97286584 | +0,18% | Markt | |
| 14,94640633 | -0,40% | Markt | |
| 15,00580706 | -0,43% | Markt | |
| 15,06998892 | -0,05% | Markt | |
| 15,07763238 | +0,23% | Markt | |
| 15,04342866 | +0,32% | Markt | |
| 14,99508188 | -0,17% | Markt | |
| 15,01996119 | -0,28% | Markt | |
| 15,06180563 | +0,68% | Markt | |
| 14,95990134 | -0,21% | Markt | |
| 14,99064028 | +0,07% | Markt | |
| 14,98064623 | +0,21% | Markt | |
| 14,94888876 | +0,78% | Markt | |
| 14,83370217 | -0,25% | Markt | |
| 14,87155067 | -0,63% | Markt | |
| 14,96564423 | -0,03% | Markt | |
| 14,97022862 | +0,32% | Markt | |
| 14,92253869 | -0,58% | Markt | |
| 15,01005159 | -0,18% | Markt | |
| 15,0367295 | -0,06% | Markt | |
| 15,04606185 | +0,31% | Markt | |
| 14,99918564 | -0,09% | Markt | |
| 15,01246102 | -0,02% | Markt | |
| 15,01592184 | -0,28% | Markt | |
| 15,0576101 | +0,43% | Markt | |
| 14,99254061 | -0,20% | Markt | |
| 15,02283626 | +0,09% | Markt | |
| 15,00956921 | +0,40% | Markt | |
| 14,95046804 | -0,19% | Markt | |
| 14,97933324 | +0,12% | Markt | |
| 14,96149759 | -0,01% | Markt | |
| 14,96354124 | -1,48% | Markt | |
| 15,18779639 | -0,33% | Markt | |
| 15,23752973 | +0,70% | Markt | |
| 15,13140687 | +0,04% | Markt | |
| 15,12517898 | -0,08% | Markt | |
| 15,13795327 | +0,23% | Markt | |
| 15,10337478 | +0,77% | Markt | |
| 14,9884511 | +0,04% | Markt | |
| 14,98176315 | -0,42% | Markt | |
| 15,04472629 | +0,02% | Markt | |
| 15,04185577 | +0,01% | Markt | |
| 15,04096191 | -0,42% | Markt | |
| 15,10464911 | +0,17% | Markt | |
| 15,07869661 | -0,24% | Markt | |
| 15,11427083 | +0,49% | Markt | |
| 15,03990197 | +0,44% | Markt | |
| 14,97427775 | -0,14% | Markt | |
| 14,99521813 | +0,05% | Markt | |
| 14,987908 | -0,05% | Markt | |
| 14,99537556 | -0,08% | Markt | |
| 15,00761587 | -0,21% | Markt | |
| 15,0387187 | +0,19% | Markt | |
| 15,01045769 | +0,23% | Markt | |
| 14,97587768 | +0,00% | Markt | |
| 14,97637898 | -0,64% | Markt | |
| 15,07241064 | +0,86% | Markt | |
| 14,944484 | +0,16% | Markt | |
| 14,92039633 | -0,78% | Markt | |
| 15,03736456 | +0,10% | Markt | |
| 15,02201926 | -0,46% | Markt | |
| 15,09087516 | +0,06% | Markt | |
| 15,08152215 | +0,72% | Markt | |
| 14,97360292 | -0,30% | Markt | |
| 15,01889528 | +0,97% | Markt | |
| 14,87466226 | -0,18% | Markt | |
| 14,90126891 | -0,15% | Markt | |
| 14,92331874 | -0,12% | Markt | |
| 14,94062791 | -0,15% | Markt | |
| 14,96321125 | -0,61% | Markt | |
| 15,05479233 | +0,12% | Markt | |
| 15,03663381 | +0,49% | Markt | |
| 14,96344731 | +0,05% | Markt | |
| 14,95657081 | -0,27% | Markt | |
| 14,99712034 | +0,93% | Markt | |
| 14,85899091 | -0,88% | Markt | |
| 14,99101513 | +0,41% | Markt | |
| 14,93037929 | +0,50% | Markt | |
| 14,85674293 | +0,51% | Markt | |
| 14,78107803 | +0,19% | Markt | |
| 14,75234628 | +0,40% | Markt | |
| 14,69372433 | -0,19% | Markt | |
| 14,72113899 | -0,35% | Markt | |
| 14,77240067 | +0,97% | Markt | |
| 14,63013189 | -0,07% | Markt | |
| 14,64018527 | +0,39% | Markt | |
| 14,58379446 | -0,12% | Markt | |
| 14,6019007 | -0,41% | Markt | |
| 14,66169935 | +0,03% | Markt | |
| 14,6574902 | +0,50% | Markt | |
| 14,58512061 | -0,01% | Markt | |
| 14,5870135 | +0,14% | Markt | |
| 14,56672677 | -0,64% | Markt | |
| 14,66098562 | +0,01% | Markt | |
| 14,66014961 | +0,77% | Markt | |
| 14,54839208 | +0,14% | Markt | |
| 14,52864867 | -0,17% | Markt | |
| 14,55266452 | +0,15% | Markt | |
| 14,53088516 | +0,51% | Markt | |
| 14,45761577 | -0,30% | Markt | |
| 14,5003982 | -0,36% | Markt | |
| 14,55231304 | +0,05% | Markt | |
| 14,5444545 | -0,50% | Markt | |
| 14,6181609 | -0,56% | Markt | |
| 14,70064068 | -0,21% | Markt | |
| 14,73138886 | +0,23% | Markt | |
| 14,69773348 | +0,00% | Markt | |
| 14,6982982 | +0,54% | Markt | |
| 14,61873432 | -0,43% | Markt | |
| 14,68198438 | +0,29% | Markt | |
| 14,63945002 | +0,39% | Markt | |
| 14,58211905 | +0,18% | Markt | |
| 14,55585407 | -0,31% | Markt | |
| 14,60138056 | +0,05% | Markt | |
| 14,59451446 | -0,25% | Markt | |
| 14,63148255 | -0,11% | Markt | |
| 14,64830162 | -0,54% | Markt | |
| 14,72751556 | -0,21% | Markt | |
| 14,75907308 | -0,13% | Markt | |
| 14,77852523 | -0,40% | Markt | |
| 14,83840902 | +0,13% | Markt | |
| 14,81843407 | +0,07% | Markt | |
| 14,80759673 | +0,78% | Markt | |
| 14,69351426 | -0,13% | Markt | |
| 14,71199445 | +0,27% | Markt | |
| 14,67274337 | +0,57% | Markt | |
| 14,59012801 | +0,13% | Markt | |
| 14,57139374 | -0,43% | Markt | |
| 14,63444575 | -0,53% | Markt | |
| 14,71254438 | -0,63% | Markt | |
| 14,80541394 | -0,59% | Markt | |
| 14,8938541 | +0,29% | Markt | |
| 14,85117776 | -0,15% | Markt | |
| 14,87305495 | -0,38% | Markt | |
| 14,92950573 | -0,39% | Markt | |
| 14,98822276 | +0,36% | Markt | |
| 14,93497521 | +0,01% | Markt | |
| 14,93341701 | -0,32% | Markt | |
| 14,98188556 | -0,22% | Markt | |
| 15,01538847 | +0,38% | Markt | |
| 14,95911964 | -0,04% | Markt | |
| 14,96547823 | +0,70% | Markt | |
| 14,86148628 | -0,20% | Markt | |
| 14,89126837 | -0,63% | Markt | |
| 14,98597131 | +0,50% | Markt | |
| 14,91074975 | -0,03% | Markt | |
| 14,91466087 | +0,14% | Markt | |
| 14,89386531 | -1,27% | Markt | |
| 15,08571027 | -2,28% | Markt | |
| 15,43788223 | +0,13% | Markt | |
| 15,41730992 | +0,04% | Markt | |
| 15,41156069 | -0,84% | Markt | |
| 15,54171417 | -0,93% | Markt | |
| 15,68814575 | +0,39% | Markt | |
| 15,62713737 | +0,07% | Markt | |
| 15,61649392 | -0,04% | Markt | |
| 15,62334183 | -1,35% | Markt | |
| 15,83696662 | +0,08% | Markt | |
| 15,82352612 | +0,42% | Markt | |
| 15,7578659 | -0,54% | Markt | |
| 15,84402082 | -0,56% | Markt | |
| 15,93330237 | +0,35% | Markt | |
| 15,87838178 | -0,97% | Markt | |
| 16,03389382 | +0,65% | Markt | |
| 15,92993512 | -0,64% | Markt | |
| 16,03275914 | +0,94% | Markt | |
| 15,88416135 | -0,56% | Markt | |
| 15,97416235 | -0,17% | Markt | |
| 16,00168416 | -0,08% | Markt | |
| 16,01525533 | +0,92% | Markt | |
| 15,86890582 | +0,07% | Markt | |
| 15,85805132 | -0,32% | Markt | |
| 15,90925281 | -1,57% | Markt | |
| 16,16363832 | +1,69% | Markt | |
| 15,8947777 | +0,75% | Markt | |
| 15,77584333 | -0,46% | Markt | |
| 15,84808652 | +1,35% | Markt | |
| 15,63626492 | +0,17% | Markt | |
| 15,60947994 | -1,44% | Markt | |
| 15,83696662 | +2,23% | Markt | |
| 15,49181233 | +0,07% | Markt | |
| 15,48043198 | -0,86% | Markt | |
| 15,61508645 | -0,29% | Markt | |
| 15,66054041 | -0,02% | Markt | |
| 15,66359761 | +0,14% | Markt | |
| 15,64149108 | +0,02% | Markt | |
| 15,63874602 | +0,41% | Markt | |
| 15,57466036 | +0,11% | Markt | |
| 15,55783132 | -0,33% | Markt | |
| 15,61008878 | -0,14% | Markt | |
| 15,63142362 | -0,04% | Markt | |
| 15,63728092 | +0,25% | Markt | |
| 15,5980385 | +0,27% | Markt | |
| 15,55638206 | -0,11% | Markt | |
| 15,57401287 | -0,56% | Markt | |
| 15,66209089 | +0,55% | Markt | |
| 15,57585568 | -0,53% | Markt | |
| 15,65891804 | -0,05% | Markt | |
| 15,66723469 | +0,31% | Markt | |
| 15,61889475 | +0,82% | Markt | |
| 15,49181233 | -0,86% | Markt | |
| 15,62693729 | -0,16% | Markt | |
| 15,65221811 | -0,05% | Markt | |
| 15,65976281 | -0,49% | Markt | |
| 15,73692593 | +0,02% | Markt | |
| 15,73454564 | -0,02% | Markt | |
| 15,73719602 | -0,34% | Markt | |
| 15,79154521 | -0,24% | Markt | |
| 15,82971898 | -0,21% | Markt | |
| 15,86241105 | -0,05% | Markt | |
| 15,86971939 | +0,07% | Markt | |
| 15,85814904 | -0,47% | Markt | |
| 15,9330335 | +0,01% | Markt | |
| 15,93178001 | -0,06% | Markt | |
| 15,94129587 | +0,40% | Markt | |
| 15,87822709 | +0,12% | Markt | |
| 15,8592395 | +0,18% | Markt | |
| 15,83015483 | -0,53% | Markt | |
| 15,91407119 | +0,22% | Markt | |
| 15,87844194 | +0,15% | Markt | |
| 15,85475995 | -0,26% | Markt | |
| 15,89618842 | +1,38% | Markt | |
| 15,67976153 | -1,55% | Markt | |
| 15,92629814 | -0,03% | Markt | |
| 15,93117131 | -0,10% | Markt | |
| 15,94672164 | -0,42% | Markt | |
| 16,0144331 | -0,28% | Markt | |
| 16,05863971 | +0,58% | Markt | |
| 15,96636304 | +0,53% | Markt | |
| 15,88225142 | -0,28% | Markt | |
| 15,92644008 | -0,14% | Markt | |
| 15,94922607 | +0,52% | Markt | |
| 15,86667401 | +0,29% | Markt | |
| 15,82094998 | +0,00% | Markt | |
| 15,82060266 | +0,03% | Markt | |
| 15,81662049 | +0,23% | Markt | |
| 15,77998945 | -0,27% | Markt | |
| 15,82208383 | -0,17% | Markt | |
| 15,84880567 | +0,62% | Markt | |
| 15,75177136 | -0,37% | Markt | |
| 15,81085874 | +0,16% | Markt | |
| 15,78569421 | +0,09% | Markt | |
| 15,77223254 | +0,14% | Markt | |
| 15,74995279 | -0,18% | Markt | |
| 15,77881849 | -0,17% | Markt | |
| 15,80569081 | -0,02% | Markt | |
| 15,80958547 | +0,07% | Markt | |
| 15,79837683 | -0,12% | Markt | |
| 15,81772816 | -0,05% | Markt | |
| 15,82581969 | +0,19% | Markt | |
| 15,795449 | -0,07% | Markt | |
| 15,80629766 | -0,43% | Markt | |
| 15,87478247 | -0,23% | Markt | |
| 15,91067175 | +0,23% | Markt | |
| 15,87491606 | -0,07% | Markt | |
| 15,88546542 | +0,18% | Markt | |
| 15,8575053 | -0,08% | Markt | |
| 15,86975236 | +0,57% | Markt | |
| 15,78058227 | -0,18% | Markt | |
| 15,80848444 | -0,35% | Markt | |
| 15,86440448 | -0,10% | Markt | |
| 15,88061791 | -0,33% | Markt | |
| 15,9324889 | +0,10% | Markt | |
| 15,91582549 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.