CZK/ALL exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 3,60784046 | -3,22% | Markt | |
| 3,72770714 | +0,61% | Markt | |
| 3,70509532 | +0,18% | Markt | |
| 3,6983293 | -0,32% | Markt | |
| 3,71003074 | +2,23% | Markt | |
| 3,62895008 | -2,70% | Markt | |
| 3,72964999 | +0,30% | Markt | |
| 3,71861614 | +2,41% | Markt | |
| 3,63126035 | -2,30% | Markt | |
| 3,7165693 | +2,71% | Markt | |
| 3,61837518 | -0,48% | Markt | |
| 3,63579789 | -2,36% | Markt | |
| 3,72375848 | +2,42% | Markt | |
| 3,63588984 | -2,64% | Markt | |
| 3,73436345 | -0,11% | Markt | |
| 3,73852399 | +2,72% | Markt | |
| 3,63937068 | -0,17% | Markt | |
| 3,64550976 | -2,41% | Markt | |
| 3,73570885 | -0,21% | Markt | |
| 3,74374103 | +0,42% | Markt | |
| 3,72801967 | -0,97% | Markt | |
| 3,76455295 | +0,55% | Markt | |
| 3,74396868 | +2,40% | Markt | |
| 3,65636924 | -2,62% | Markt | |
| 3,7548952 | +0,21% | Markt | |
| 3,74703263 | +2,82% | Markt | |
| 3,64417233 | -0,40% | Markt | |
| 3,65883401 | -2,48% | Markt | |
| 3,75180233 | +2,62% | Markt | |
| 3,655962 | -2,15% | Markt | |
| 3,73631025 | +2,46% | Markt | |
| 3,64661818 | -2,38% | Markt | |
| 3,73541512 | +2,55% | Markt | |
| 3,6425955 | -0,10% | Markt | |
| 3,64627799 | +0,10% | Markt | |
| 3,64276684 | -2,73% | Markt | |
| 3,74492002 | +2,31% | Markt | |
| 3,66028403 | -1,82% | Markt | |
| 3,72799774 | +1,58% | Markt | |
| 3,67012809 | -2,72% | Markt | |
| 3,77264999 | +2,62% | Markt | |
| 3,67632006 | -2,65% | Markt | |
| 3,77638179 | +2,71% | Markt | |
| 3,67663684 | -2,88% | Markt | |
| 3,78562211 | -0,33% | Markt | |
| 3,79814985 | +2,82% | Markt | |
| 3,6940721 | -0,36% | Markt | |
| 3,7072937 | -2,56% | Markt | |
| 3,80450493 | -0,26% | Markt | |
| 3,81429562 | +0,46% | Markt | |
| 3,79666181 | +2,34% | Markt | |
| 3,70989752 | -0,39% | Markt | |
| 3,72454475 | -0,03% | Markt | |
| 3,72547825 | -2,40% | Markt | |
| 3,81705443 | +0,09% | Markt | |
| 3,81356119 | +0,04% | Markt | |
| 3,81188436 | +2,23% | Markt | |
| 3,72857637 | -2,68% | Markt | |
| 3,83138247 | +2,54% | Markt | |
| 3,73654271 | -2,33% | Markt | |
| 3,82568226 | +1,19% | Markt | |
| 3,78086292 | -0,80% | Markt | |
| 3,811514 | -0,02% | Markt | |
| 3,81222405 | +2,07% | Markt | |
| 3,73480308 | +0,01% | Markt | |
| 3,73432191 | -1,81% | Markt | |
| 3,80325181 | +1,76% | Markt | |
| 3,73764128 | -2,14% | Markt | |
| 3,81942798 | -2,79% | Markt | |
| 3,92902036 | +5,09% | Markt | |
| 3,73868017 | -0,05% | Markt | |
| 3,74070731 | -2,00% | Markt | |
| 3,81686287 | +2,02% | Markt | |
| 3,74133419 | -2,64% | Markt | |
| 3,8429369 | -0,31% | Markt | |
| 3,85494355 | +2,61% | Markt | |
| 3,75672426 | -0,13% | Markt | |
| 3,76156399 | -2,89% | Markt | |
| 3,87347448 | +2,42% | Markt | |
| 3,78184578 | -2,80% | Markt | |
| 3,89070873 | +5,85% | Markt | |
| 3,67553132 | -4,73% | Markt | |
| 3,85782106 | +1,77% | Markt | |
| 3,79067899 | -1,87% | Markt | |
| 3,86284326 | +2,59% | Markt | |
| 3,76523164 | -2,52% | Markt | |
| 3,86274197 | +0,18% | Markt | |
| 3,85576838 | +2,32% | Markt | |
| 3,76832449 | +0,04% | Markt | |
| 3,76683677 | -1,92% | Markt | |
| 3,84051451 | +1,72% | Markt | |
| 3,77560914 | -1,88% | Markt | |
| 3,84805812 | +0,01% | Markt | |
| 3,84759755 | +2,32% | Markt | |
| 3,76021739 | -2,53% | Markt | |
| 3,85767884 | -0,17% | Markt | |
| 3,86440658 | +0,14% | Markt | |
| 3,85899242 | +2,00% | Markt | |
| 3,78344755 | +0,09% | Markt | |
| 3,78006514 | -2,41% | Markt | |
| 3,87329582 | +0,10% | Markt | |
| 3,86951204 | +2,53% | Markt | |
| 3,77398436 | -2,44% | Markt | |
| 3,86844462 | +2,23% | Markt | |
| 3,78400935 | +0,17% | Markt | |
| 3,77749201 | -2,76% | Markt | |
| 3,88470193 | +2,43% | Markt | |
| 3,79237432 | +0,22% | Markt | |
| 3,78402113 | -0,68% | Markt | |
| 3,80975489 | -0,12% | Markt | |
| 3,81431047 | +0,34% | Markt | |
| 3,8013912 | -3,05% | Markt | |
| 3,92090844 | +2,51% | Markt | |
| 3,82480369 | -0,53% | Markt | |
| 3,84530854 | +0,17% | Markt | |
| 3,83884871 | +0,45% | Markt | |
| 3,82149682 | -2,82% | Markt | |
| 3,93251183 | +0,06% | Markt | |
| 3,93020167 | +0,04% | Markt | |
| 3,92844025 | +2,47% | Markt | |
| 3,83381814 | -2,30% | Markt | |
| 3,92392015 | -0,12% | Markt | |
| 3,92868294 | +2,76% | Markt | |
| 3,82306157 | -2,45% | Markt | |
| 3,91893173 | -0,05% | Markt | |
| 3,92085252 | +2,74% | Markt | |
| 3,81628977 | -2,57% | Markt | |
| 3,91713822 | +2,16% | Markt | |
| 3,83419552 | +0,11% | Markt | |
| 3,83010921 | -2,21% | Markt | |
| 3,9164993 | +0,22% | Markt | |
| 3,90795217 | +2,45% | Markt | |
| 3,81462553 | -2,82% | Markt | |
| 3,92546418 | +2,66% | Markt | |
| 3,82382624 | -2,14% | Markt | |
| 3,90726256 | -0,31% | Markt | |
| 3,91947032 | +2,68% | Markt | |
| 3,81714883 | -2,55% | Markt | |
| 3,91693005 | +2,71% | Markt | |
| 3,81343391 | -2,37% | Markt | |
| 3,90604234 | -0,12% | Markt | |
| 3,91072517 | +2,15% | Markt | |
| 3,82847912 | -2,19% | Markt | |
| 3,91408573 | +0,08% | Markt | |
| 3,91080263 | +0,03% | Markt | |
| 3,90952458 | +0,02% | Markt | |
| 3,90863787 | -0,15% | Markt | |
| 3,91451367 | +0,04% | Markt | |
| 3,9130562 | +2,41% | Markt | |
| 3,82101577 | +0,19% | Markt | |
| 3,81365138 | -2,31% | Markt | |
| 3,90368057 | -0,20% | Markt | |
| 3,91150986 | -0,22% | Markt | |
| 3,9202415 | -0,07% | Markt | |
| 3,92286337 | +2,12% | Markt | |
| 3,84140209 | +0,28% | Markt | |
| 3,83062834 | -2,63% | Markt | |
| 3,93427321 | +0,27% | Markt | |
| 3,923813 | -0,76% | Markt | |
| 3,95372558 | +3,76% | Markt | |
| 3,81063368 | -2,78% | Markt | |
| 3,91949716 | +0,09% | Markt | |
| 3,91586287 | -0,69% | Markt | |
| 3,94306688 | +1,09% | Markt | |
| 3,90035829 | +2,59% | Markt | |
| 3,80191265 | -2,36% | Markt | |
| 3,89393873 | -0,14% | Markt | |
| 3,8995211 | -0,34% | Markt | |
| 3,91270275 | +2,57% | Markt | |
| 3,81469305 | +0,32% | Markt | |
| 3,80259616 | -0,33% | Markt | |
| 3,81509103 | -2,51% | Markt | |
| 3,91344905 | +2,23% | Markt | |
| 3,82809434 | -2,88% | Markt | |
| 3,94158102 | +3,31% | Markt | |
| 3,81534636 | -2,55% | Markt | |
| 3,91516357 | +0,74% | Markt | |
| 3,88646542 | -0,75% | Markt | |
| 3,91599869 | -0,35% | Markt | |
| 3,929689 | +3,07% | Markt | |
| 3,81257851 | -0,67% | Markt | |
| 3,83846611 | -2,16% | Markt | |
| 3,92331554 | +0,15% | Markt | |
| 3,9175687 | -0,41% | Markt | |
| 3,93386897 | +3,71% | Markt | |
| 3,79325972 | -1,06% | Markt | |
| 3,83403509 | -2,66% | Markt | |
| 3,93871612 | -0,04% | Markt | |
| 3,94017274 | -0,16% | Markt | |
| 3,94651831 | +2,46% | Markt | |
| 3,8519221 | +0,98% | Markt | |
| 3,81469305 | -3,99% | Markt | |
| 3,97318406 | +2,35% | Markt | |
| 3,88203183 | -1,94% | Markt | |
| 3,95863754 | +1,97% | Markt | |
| 3,88214889 | -0,26% | Markt | |
| 3,8923378 | -1,67% | Markt | |
| 3,9586168 | -0,02% | Markt | |
| 3,95924425 | +2,18% | Markt | |
| 3,87485821 | +0,06% | Markt | |
| 3,87270896 | -0,01% | Markt | |
| 3,87293229 | -2,39% | Markt | |
| 3,96768979 | +0,22% | Markt | |
| 3,95893578 | -0,19% | Markt | |
| 3,96630634 | +0,01% | Markt | |
| 3,96606709 | +2,09% | Markt | |
| 3,88495539 | -2,12% | Markt | |
| 3,96904885 | +2,87% | Markt | |
| 3,85834515 | -0,48% | Markt | |
| 3,87686922 | -2,43% | Markt | |
| 3,97344567 | +2,61% | Markt | |
| 3,87238895 | -2,54% | Markt | |
| 3,97318406 | +2,53% | Markt | |
| 3,87511205 | -0,12% | Markt | |
| 3,87991256 | -2,98% | Markt | |
| 3,99916643 | +2,90% | Markt | |
| 3,88629057 | -0,14% | Markt | |
| 3,89169394 | -1,92% | Markt | |
| 3,96773098 | +0,71% | Markt | |
| 3,93984356 | -1,49% | Markt | |
| 3,99940189 | +3,28% | Markt | |
| 3,87230103 | -0,46% | Markt | |
| 3,89031973 | -1,87% | Markt | |
| 3,9643701 | -0,25% | Markt | |
| 3,97439833 | +0,08% | Markt | |
| 3,97115392 | +0,18% | Markt | |
| 3,96391003 | +2,25% | Markt | |
| 3,87652184 | -1,77% | Markt | |
| 3,94643928 | -0,16% | Markt | |
| 3,95270416 | -0,57% | Markt | |
| 3,97525279 | +0,01% | Markt | |
| 3,97488009 | +1,91% | Markt | |
| 3,90052522 | -0,19% | Markt | |
| 3,90789166 | +1,74% | Markt | |
| 3,84092228 | -3,19% | Markt | |
| 3,96738818 | +0,69% | Markt | |
| 3,94006643 | +1,76% | Markt | |
| 3,87186736 | -2,18% | Markt | |
| 3,95820675 | +0,06% | Markt | |
| 3,95578456 | -0,27% | Markt | |
| 3,96654572 | +2,62% | Markt | |
| 3,86540857 | -2,01% | Markt | |
| 3,9445021 | -0,32% | Markt | |
| 3,95731964 | +0,00% | Markt | |
| 3,95723501 | -0,02% | Markt | |
| 3,95801985 | +1,96% | Markt | |
| 3,88186706 | -2,53% | Markt | |
| 3,98262333 | +2,56% | Markt | |
| 3,88311792 | -1,99% | Markt | |
| 3,9618457 | +2,33% | Markt | |
| 3,87157424 | -0,32% | Markt | |
| 3,88388724 | -2,01% | Markt | |
| 3,96350132 | -0,63% | Markt | |
| 3,98849907 | -0,01% | Markt | |
| 3,98882384 | +0,00% | Markt | |
| 3,98874778 | +2,41% | Markt | |
| 3,89476503 | -0,33% | Markt | |
| 3,90769026 | -1,94% | Markt | |
| 3,98499199 | +2,22% | Markt | |
| 3,89854592 | -2,17% | Markt | |
| 3,98484345 | +2,60% | Markt | |
| 3,88389199 | -0,49% | Markt | |
| 3,90285858 | -2,15% | Markt | |
| 3,98847175 | +1,38% | Markt | |
| 3,93402715 | -1,30% | Markt | |
| 3,9859248 | +2,37% | Markt | |
| 3,89374207 | -2,56% | Markt | |
| 3,99595592 | +0,62% | Markt | |
| 3,97148186 | +2,08% | Markt | |
| 3,89074505 | +0,38% | Markt | |
| 3,87597404 | +0,28% | Markt | |
| 3,86502633 | -2,42% | Markt | |
| 3,96073471 | +0,34% | Markt | |
| 3,9473249 | +0,12% | Markt | |
| 3,9424479 | -0,44% | Markt | |
| 3,96002076 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.