ZAR/SOS exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 34,20326898 | +0,01% | Markt | |
| 34,19884223 | +0,18% | Markt | |
| 34,13709744 | -0,04% | Markt | |
| 34,15146503 | +6,05% | Markt | |
| 32,20230068 | -1,04% | Markt | |
| 32,54213184 | -0,64% | Markt | |
| 32,7504281 | -5,49% | Markt | |
| 34,65381904 | +6,26% | Markt | |
| 32,61138759 | -0,02% | Markt | |
| 32,61791714 | +0,52% | Markt | |
| 32,44845339 | -5,26% | Markt | |
| 34,25132588 | -0,59% | Markt | |
| 34,45448007 | +6,35% | Markt | |
| 32,3963808 | -0,22% | Markt | |
| 32,46721899 | -5,48% | Markt | |
| 34,35116617 | +0,32% | Markt | |
| 34,24207459 | +0,27% | Markt | |
| 34,15010996 | -0,64% | Markt | |
| 34,36945869 | +0,69% | Markt | |
| 34,13354851 | +6,30% | Markt | |
| 32,11154169 | -5,48% | Markt | |
| 33,97291709 | +5,75% | Markt | |
| 32,12673068 | -1,68% | Markt | |
| 32,6743715 | -0,15% | Markt | |
| 32,72229761 | -5,49% | Markt | |
| 34,62240947 | +5,43% | Markt | |
| 32,8380758 | +0,59% | Markt | |
| 32,64505473 | -5,93% | Markt | |
| 34,70147711 | +4,49% | Markt | |
| 33,21084641 | +0,40% | Markt | |
| 33,07800809 | +0,23% | Markt | |
| 33,00349333 | -5,38% | Markt | |
| 34,87878551 | -0,18% | Markt | |
| 34,94298553 | +6,56% | Markt | |
| 32,79082547 | -0,58% | Markt | |
| 32,98317414 | -0,11% | Markt | |
| 33,02010379 | -0,38% | Markt | |
| 33,14598333 | -0,04% | Markt | |
| 33,16008367 | -0,93% | Markt | |
| 33,4728901 | -0,24% | Markt | |
| 33,55351308 | -0,11% | Markt | |
| 33,58898216 | -0,19% | Markt | |
| 33,65310809 | +0,19% | Markt | |
| 33,5891087 | +0,50% | Markt | |
| 33,42338614 | +0,56% | Markt | |
| 33,2384879 | -0,37% | Markt | |
| 33,36211248 | -0,12% | Markt | |
| 33,4022315 | -4,88% | Markt | |
| 35,11635194 | -1,13% | Markt | |
| 35,51886962 | -0,30% | Markt | |
| 35,62580459 | +5,72% | Markt | |
| 33,69969079 | -5,11% | Markt | |
| 35,51620511 | +5,59% | Markt | |
| 33,63584689 | -5,13% | Markt | |
| 35,45567939 | +6,18% | Markt | |
| 33,39115207 | -5,41% | Markt | |
| 35,30121152 | +1,01% | Markt | |
| 34,94791053 | +5,56% | Markt | |
| 33,10797196 | -0,03% | Markt | |
| 33,11907334 | -5,74% | Markt | |
| 35,13459818 | +5,83% | Markt | |
| 33,19916037 | -5,68% | Markt | |
| 35,19671259 | -4,74% | Markt | |
| 36,9473352 | +11,36% | Markt | |
| 33,17819673 | +0,12% | Markt | |
| 33,13703153 | -10,63% | Markt | |
| 37,07745159 | +12,89% | Markt | |
| 32,84416299 | -10,45% | Markt | |
| 36,6763161 | +11,98% | Markt | |
| 32,75195363 | +0,69% | Markt | |
| 32,52610359 | +0,04% | Markt | |
| 32,51147562 | -0,05% | Markt | |
| 32,52899725 | +1,06% | Markt | |
| 32,18872417 | -5,35% | Markt | |
| 34,00784179 | +0,46% | Markt | |
| 33,85270581 | +5,43% | Markt | |
| 32,107791 | -4,92% | Markt | |
| 33,76932285 | +5,63% | Markt | |
| 31,96884713 | -7,73% | Markt | |
| 34,64777121 | +0,41% | Markt | |
| 34,50789985 | +6,12% | Markt | |
| 32,51734079 | +0,46% | Markt | |
| 32,36868825 | -6,53% | Markt | |
| 34,63167412 | +5,81% | Markt | |
| 32,72934727 | -5,81% | Markt | |
| 34,74707291 | +0,74% | Markt | |
| 34,491489 | +5,04% | Markt | |
| 32,83770003 | -5,68% | Markt | |
| 34,81458666 | +0,52% | Markt | |
| 34,63351476 | -0,48% | Markt | |
| 34,80200242 | +5,31% | Markt | |
| 33,04716098 | -0,07% | Markt | |
| 33,06902841 | -5,31% | Markt | |
| 34,9252613 | +0,81% | Markt | |
| 34,64513099 | +5,97% | Markt | |
| 32,69296157 | -5,49% | Markt | |
| 34,59337131 | +6,14% | Markt | |
| 32,59092366 | +0,54% | Markt | |
| 32,41500803 | -5,47% | Markt | |
| 34,29040651 | +5,50% | Markt | |
| 32,5036184 | -0,72% | Markt | |
| 32,74066435 | +0,37% | Markt | |
| 32,62029072 | -0,10% | Markt | |
| 32,65227349 | -0,54% | Markt | |
| 32,82920109 | -6,43% | Markt | |
| 35,08641767 | +5,73% | Markt | |
| 33,184635 | -0,07% | Markt | |
| 33,20735864 | +0,76% | Markt | |
| 32,95537328 | +1,75% | Markt | |
| 32,3883682 | -6,21% | Markt | |
| 34,53160442 | +0,65% | Markt | |
| 34,30936486 | +0,19% | Markt | |
| 34,24429843 | +4,04% | Markt | |
| 32,91442506 | -5,32% | Markt | |
| 34,7632369 | -0,52% | Markt | |
| 34,94653254 | +5,97% | Markt | |
| 32,97728668 | -5,77% | Markt | |
| 34,99700664 | -0,07% | Markt | |
| 35,02015676 | +6,73% | Markt | |
| 32,81198257 | -5,48% | Markt | |
| 34,7150935 | +5,42% | Markt | |
| 32,93136719 | +0,62% | Markt | |
| 32,72974963 | -5,12% | Markt | |
| 34,494925 | -0,05% | Markt | |
| 34,51276296 | +7,27% | Markt | |
| 32,17394531 | -6,12% | Markt | |
| 34,27302634 | +6,42% | Markt | |
| 32,20443979 | -6,54% | Markt | |
| 34,45682021 | -0,59% | Markt | |
| 34,66143021 | +6,48% | Markt | |
| 32,55318789 | -5,83% | Markt | |
| 34,5696461 | +5,93% | Markt | |
| 32,63452977 | -5,55% | Markt | |
| 34,55345312 | -0,24% | Markt | |
| 34,63520252 | +1,08% | Markt | |
| 34,26593568 | +1,28% | Markt | |
| 33,83369052 | -1,08% | Markt | |
| 34,20358541 | +0,08% | Markt | |
| 34,17733756 | +5,99% | Markt | |
| 32,24717873 | -4,59% | Markt | |
| 33,79799463 | -1,65% | Markt | |
| 34,36579784 | +5,47% | Markt | |
| 32,58495934 | +0,76% | Markt | |
| 32,34003136 | -5,34% | Markt | |
| 34,16327742 | -0,98% | Markt | |
| 34,5030781 | +0,02% | Markt | |
| 34,49461329 | -0,68% | Markt | |
| 34,73156395 | +5,62% | Markt | |
| 32,8839917 | +0,33% | Markt | |
| 32,77708516 | -5,65% | Markt | |
| 34,74006035 | -0,19% | Markt | |
| 34,80588291 | +0,38% | Markt | |
| 34,67537453 | +6,94% | Markt | |
| 32,42429368 | -6,51% | Markt | |
| 34,68079788 | +0,25% | Markt | |
| 34,59571025 | +5,97% | Markt | |
| 32,6482242 | -3,09% | Markt | |
| 33,68748523 | +6,75% | Markt | |
| 31,55850708 | -5,91% | Markt | |
| 33,53968965 | -0,69% | Markt | |
| 33,77426345 | +0,28% | Markt | |
| 33,67883688 | +7,60% | Markt | |
| 31,29873126 | +0,37% | Markt | |
| 31,18267732 | -0,68% | Markt | |
| 31,39755222 | -5,99% | Markt | |
| 33,39684882 | +5,35% | Markt | |
| 31,70066486 | -6,05% | Markt | |
| 33,74278327 | +7,51% | Markt | |
| 31,38527931 | -7,60% | Markt | |
| 33,96580672 | +1,45% | Markt | |
| 33,48188101 | +4,50% | Markt | |
| 32,03954403 | -5,97% | Markt | |
| 34,07502544 | +7,33% | Markt | |
| 31,74788533 | -1,08% | Markt | |
| 32,09529629 | -6,34% | Markt | |
| 34,26626294 | -1,78% | Markt | |
| 34,88555471 | +0,29% | Markt | |
| 34,78456715 | +9,44% | Markt | |
| 31,7848838 | -1,42% | Markt | |
| 32,24404839 | -7,38% | Markt | |
| 34,81482273 | +1,02% | Markt | |
| 34,46373882 | -2,47% | Markt | |
| 35,3350309 | +5,92% | Markt | |
| 33,35858463 | +6,58% | Markt | |
| 31,29873126 | -12,29% | Markt | |
| 35,68444347 | +5,70% | Markt | |
| 33,76125823 | +0,31% | Markt | |
| 33,65646548 | +0,64% | Markt | |
| 33,44262664 | -0,28% | Markt | |
| 33,53683635 | -4,73% | Markt | |
| 35,20170938 | -0,45% | Markt | |
| 35,36120846 | +5,75% | Markt | |
| 33,43910282 | -0,62% | Markt | |
| 33,64687707 | -0,15% | Markt | |
| 33,69769586 | -5,39% | Markt | |
| 35,6161304 | -0,49% | Markt | |
| 35,7921534 | +0,36% | Markt | |
| 35,66472695 | -0,20% | Markt | |
| 35,73675589 | +6,83% | Markt | |
| 33,45332407 | -4,34% | Markt | |
| 34,97256867 | -1,05% | Markt | |
| 35,34507944 | +4,99% | Markt | |
| 33,66549843 | -4,85% | Markt | |
| 35,38140412 | +5,28% | Markt | |
| 33,60702798 | -5,82% | Markt | |
| 35,68444347 | +4,46% | Markt | |
| 34,16112205 | -0,03% | Markt | |
| 34,17103056 | -4,60% | Markt | |
| 35,81842484 | +7,04% | Markt | |
| 33,46336509 | +0,88% | Markt | |
| 33,17107872 | -3,97% | Markt | |
| 34,54092376 | -0,93% | Markt | |
| 34,86503664 | +0,73% | Markt | |
| 34,61240953 | +5,73% | Markt | |
| 32,73765703 | +0,08% | Markt | |
| 32,71137497 | -5,79% | Markt | |
| 34,72094605 | +0,18% | Markt | |
| 34,6579005 | -0,02% | Markt | |
| 34,66418186 | +5,75% | Markt | |
| 32,78034098 | +0,64% | Markt | |
| 32,57074999 | -5,32% | Markt | |
| 34,39909946 | -0,40% | Markt | |
| 34,5359295 | -0,56% | Markt | |
| 34,72969668 | +0,03% | Markt | |
| 34,7193999 | +6,69% | Markt | |
| 32,54120071 | +0,33% | Markt | |
| 32,43533958 | -2,57% | Markt | |
| 33,29132441 | -2,79% | Markt | |
| 34,24684336 | +0,53% | Markt | |
| 34,0676657 | +5,75% | Markt | |
| 32,2141682 | -5,70% | Markt | |
| 34,16089469 | +0,25% | Markt | |
| 34,07584425 | +0,17% | Markt | |
| 34,01910422 | +6,21% | Markt | |
| 32,03090584 | -5,73% | Markt | |
| 33,97734757 | +0,30% | Markt | |
| 33,8767131 | -0,20% | Markt | |
| 33,94423033 | +0,29% | Markt | |
| 33,84471863 | +6,55% | Markt | |
| 31,76513285 | -5,76% | Markt | |
| 33,70579857 | +6,94% | Markt | |
| 31,51903455 | -5,51% | Markt | |
| 33,35701859 | +5,93% | Markt | |
| 31,49050857 | -0,54% | Markt | |
| 31,66140187 | -5,34% | Markt | |
| 33,44717868 | +0,30% | Markt | |
| 33,34750089 | +0,36% | Markt | |
| 33,22933491 | -0,11% | Markt | |
| 33,26629156 | +6,51% | Markt | |
| 31,23305356 | -0,11% | Markt | |
| 31,26603071 | -5,53% | Markt | |
| 33,09770008 | +6,65% | Markt | |
| 31,03451691 | -5,52% | Markt | |
| 32,84913606 | +6,56% | Markt | |
| 30,82679481 | -0,98% | Markt | |
| 31,13144403 | -5,84% | Markt | |
| 33,06400801 | -0,07% | Markt | |
| 33,08712253 | +0,02% | Markt | |
| 33,07893397 | +5,46% | Markt | |
| 31,36630869 | -5,91% | Markt | |
| 33,33613012 | +0,46% | Markt | |
| 33,18267369 | +6,05% | Markt | |
| 31,28994449 | +0,06% | Markt | |
| 31,27102164 | +0,95% | Markt | |
| 30,97671577 | +0,17% | Markt | |
| 30,92473773 | +0,30% | Markt | |
| 30,83247169 | -5,05% | Markt | |
| 32,47377077 | -1,13% | Markt | |
| 32,84353145 | +6,05% | Markt | |
| 30,97029509 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.