ZAR/KMF exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 26,52024167 | +0,73% | Markt | |
| 26,32859492 | -0,86% | Markt | |
| 26,55570707 | +0,01% | Markt | |
| 26,55227011 | +0,41% | Markt | |
| 26,44423041 | +0,19% | Markt | |
| 26,39523441 | -0,04% | Markt | |
| 26,40576056 | -0,81% | Markt | |
| 26,62117017 | -0,06% | Markt | |
| 26,63818685 | -0,67% | Markt | |
| 26,81726619 | +0,13% | Markt | |
| 26,78349746 | +0,17% | Markt | |
| 26,73791808 | -0,23% | Markt | |
| 26,79870287 | +0,91% | Markt | |
| 26,55826061 | -0,59% | Markt | |
| 26,71561461 | +0,92% | Markt | |
| 26,4724156 | -0,59% | Markt | |
| 26,6294309 | +0,36% | Markt | |
| 26,53449731 | -0,25% | Markt | |
| 26,60145111 | -0,02% | Markt | |
| 26,60606061 | +0,11% | Markt | |
| 26,57619111 | +0,42% | Markt | |
| 26,4652654 | +0,73% | Markt | |
| 26,27394024 | -0,87% | Markt | |
| 26,50320934 | +0,92% | Markt | |
| 26,26119842 | +0,77% | Markt | |
| 26,06080637 | -0,32% | Markt | |
| 26,14538981 | +0,60% | Markt | |
| 25,98962567 | -1,67% | Markt | |
| 26,43176165 | +0,29% | Markt | |
| 26,35594423 | +0,09% | Markt | |
| 26,33253678 | +0,31% | Markt | |
| 26,25226078 | +0,04% | Markt | |
| 26,24181149 | +0,50% | Markt | |
| 26,10997835 | -0,38% | Markt | |
| 26,20939028 | -0,80% | Markt | |
| 26,42032384 | +0,36% | Markt | |
| 26,32552516 | +0,11% | Markt | |
| 26,29553126 | -0,37% | Markt | |
| 26,39284391 | +0,47% | Markt | |
| 26,26875849 | +0,98% | Markt | |
| 26,01305832 | -0,43% | Markt | |
| 26,1261275 | +0,12% | Markt | |
| 26,09532776 | -0,43% | Markt | |
| 26,20797781 | -0,42% | Markt | |
| 26,31863233 | +0,30% | Markt | |
| 26,24090445 | +0,28% | Markt | |
| 26,16870352 | -0,77% | Markt | |
| 26,37235984 | -0,20% | Markt | |
| 26,42615283 | -0,62% | Markt | |
| 26,59043727 | -0,14% | Markt | |
| 26,62885622 | +0,42% | Markt | |
| 26,51838184 | +0,19% | Markt | |
| 26,46711085 | -0,50% | Markt | |
| 26,59990618 | +0,77% | Markt | |
| 26,39644207 | +0,58% | Markt | |
| 26,2443303 | -0,39% | Markt | |
| 26,34833218 | +0,95% | Markt | |
| 26,09976205 | -0,10% | Markt | |
| 26,12458731 | -1,00% | Markt | |
| 26,38901933 | -0,30% | Markt | |
| 26,4684675 | -0,12% | Markt | |
| 26,50047958 | +0,67% | Markt | |
| 26,32451118 | +0,01% | Markt | |
| 26,32271704 | +0,16% | Markt | |
| 26,27964969 | +0,51% | Markt | |
| 26,14582156 | -1,01% | Markt | |
| 26,41375862 | +0,77% | Markt | |
| 26,2109329 | -0,19% | Markt | |
| 26,26064895 | -0,42% | Markt | |
| 26,37235 | +0,35% | Markt | |
| 26,27981382 | +0% | Markt | |
| 26,27981382 | -0,40% | Markt | |
| 26,38522424 | -0,05% | Markt | |
| 26,39753444 | +0,53% | Markt | |
| 26,25855763 | -0,23% | Markt | |
| 26,31985551 | -0,21% | Markt | |
| 26,37467257 | -0,01% | Markt | |
| 26,37645287 | +1,18% | Markt | |
| 26,06796048 | -0,46% | Markt | |
| 26,18860698 | +0,48% | Markt | |
| 26,06407984 | +1,09% | Markt | |
| 25,78224182 | -0,62% | Markt | |
| 25,94432384 | +0,74% | Markt | |
| 25,75371976 | +0,02% | Markt | |
| 25,74982718 | -0,96% | Markt | |
| 26 | +0,27% | Markt | |
| 25,92970148 | +0,25% | Markt | |
| 25,86511911 | +0,23% | Markt | |
| 25,80672819 | +0,05% | Markt | |
| 25,79438836 | +0,29% | Markt | |
| 25,71997581 | +0,35% | Markt | |
| 25,63044219 | -2,51% | Markt | |
| 26,2908264 | +0,41% | Markt | |
| 26,18469161 | +0,95% | Markt | |
| 25,93954986 | +0,32% | Markt | |
| 25,85552769 | -0,73% | Markt | |
| 26,04509777 | -0,19% | Markt | |
| 26,09569811 | -0,97% | Markt | |
| 26,35126726 | -0,29% | Markt | |
| 26,42735123 | +0,97% | Markt | |
| 26,17223901 | -0,45% | Markt | |
| 26,29181411 | -0,24% | Markt | |
| 26,35611314 | +0,52% | Markt | |
| 26,21903406 | -0,72% | Markt | |
| 26,40785747 | -0,52% | Markt | |
| 26,54534014 | -0,27% | Markt | |
| 26,61670346 | +0,20% | Markt | |
| 26,56287479 | +1,04% | Markt | |
| 26,28882299 | -0,12% | Markt | |
| 26,3209326 | -0,19% | Markt | |
| 26,37135524 | +0,34% | Markt | |
| 26,28272294 | +0,16% | Markt | |
| 26,24022814 | +1,08% | Markt | |
| 25,95928662 | -0,17% | Markt | |
| 26,00277071 | -0,63% | Markt | |
| 26,16731104 | +1,52% | Markt | |
| 25,77488651 | -0,06% | Markt | |
| 25,79028365 | -0,70% | Markt | |
| 25,972026 | -1,07% | Markt | |
| 26,25304139 | -0,03% | Markt | |
| 26,25993782 | -0,10% | Markt | |
| 26,28584183 | +0,46% | Markt | |
| 26,16627187 | +1,62% | Markt | |
| 25,74975857 | -0,81% | Markt | |
| 25,9594984 | +0,47% | Markt | |
| 25,83791674 | +1,14% | Markt | |
| 25,54733375 | -1,51% | Markt | |
| 25,9399395 | +0,20% | Markt | |
| 25,88881903 | -0,52% | Markt | |
| 26,02532265 | +0,72% | Markt | |
| 25,83934891 | -0,62% | Markt | |
| 26,00129719 | -0,30% | Markt | |
| 26,08015196 | +0,93% | Markt | |
| 25,84074165 | -0,28% | Markt | |
| 25,91408388 | -0,08% | Markt | |
| 25,93415175 | +0,23% | Markt | |
| 25,87541977 | +0,31% | Markt | |
| 25,79514673 | +0,36% | Markt | |
| 25,7022865 | +1,45% | Markt | |
| 25,33448483 | -0,74% | Markt | |
| 25,52375025 | +1,33% | Markt | |
| 25,18902135 | -1,14% | Markt | |
| 25,47863466 | -0,35% | Markt | |
| 25,56890714 | +1,00% | Markt | |
| 25,31549112 | -0,25% | Markt | |
| 25,3794761 | -0,27% | Markt | |
| 25,4475993 | +0,08% | Markt | |
| 25,42842148 | -0,71% | Markt | |
| 25,61053707 | +1,08% | Markt | |
| 25,33748765 | +1,52% | Markt | |
| 24,95830339 | -1,26% | Markt | |
| 25,27566541 | +0,25% | Markt | |
| 25,21180359 | -0,19% | Markt | |
| 25,26010214 | +1,07% | Markt | |
| 24,9914749 | -1,65% | Markt | |
| 25,41132939 | +0,24% | Markt | |
| 25,35122702 | -0,12% | Markt | |
| 25,38225688 | +0,48% | Markt | |
| 25,26157837 | -0,75% | Markt | |
| 25,45209458 | +0,02% | Markt | |
| 25,4458503 | -0,21% | Markt | |
| 25,49834889 | +0,39% | Markt | |
| 25,40003646 | -0,35% | Markt | |
| 25,48889341 | -0,06% | Markt | |
| 25,50458656 | -0,43% | Markt | |
| 25,61418848 | +0,14% | Markt | |
| 25,57919354 | +0,78% | Markt | |
| 25,3810495 | -1,03% | Markt | |
| 25,64425196 | -1,17% | Markt | |
| 25,94678269 | +0,17% | Markt | |
| 25,90204024 | +2,52% | Markt | |
| 25,26561392 | +0,64% | Markt | |
| 25,10417381 | +0,27% | Markt | |
| 25,03666974 | -0,69% | Markt | |
| 25,21177412 | -0,42% | Markt | |
| 25,31842139 | +1,93% | Markt | |
| 24,83876575 | -0,19% | Markt | |
| 24,88722048 | -0,23% | Markt | |
| 24,94473913 | -0,59% | Markt | |
| 25,09181234 | -0,19% | Markt | |
| 25,13876546 | -0,20% | Markt | |
| 25,18827483 | +0,74% | Markt | |
| 25,00300164 | -2,08% | Markt | |
| 25,53415399 | +1,45% | Markt | |
| 25,17035773 | -1,49% | Markt | |
| 25,5509042 | -0,49% | Markt | |
| 25,67625156 | +0,74% | Markt | |
| 25,4886723 | +0,49% | Markt | |
| 25,36377652 | -0,37% | Markt | |
| 25,45838549 | -1,78% | Markt | |
| 25,91849311 | +0,05% | Markt | |
| 25,90470406 | +2,70% | Markt | |
| 25,22457687 | -1,11% | Markt | |
| 25,5071657 | -1,85% | Markt | |
| 25,98852964 | +1,02% | Markt | |
| 25,72645292 | -0,59% | Markt | |
| 25,87917756 | -0,09% | Markt | |
| 25,90354193 | +4,29% | Markt | |
| 24,83876575 | -5,19% | Markt | |
| 26,19791008 | -0,23% | Markt | |
| 26,25735539 | +0,44% | Markt | |
| 26,14190636 | +0,30% | Markt | |
| 26,06318353 | -0,48% | Markt | |
| 26,18817893 | +1,58% | Markt | |
| 25,78153363 | -0,45% | Markt | |
| 25,89834986 | -0,23% | Markt | |
| 25,95927524 | +0,06% | Markt | |
| 25,94407558 | -0,42% | Markt | |
| 26,05422303 | +0,12% | Markt | |
| 26,0223488 | -0,25% | Markt | |
| 26,08794279 | +0,48% | Markt | |
| 25,96367006 | -0,08% | Markt | |
| 25,98464821 | -0,59% | Markt | |
| 26,13780778 | +1,80% | Markt | |
| 25,67528369 | -1,05% | Markt | |
| 25,9487643 | -0,14% | Markt | |
| 25,98569917 | +0,76% | Markt | |
| 25,78855864 | +1,25% | Markt | |
| 25,46899201 | -2,78% | Markt | |
| 26,19791008 | +0,19% | Markt | |
| 26,14783277 | -1,96% | Markt | |
| 26,67087618 | +0,94% | Markt | |
| 26,42239438 | +0,99% | Markt | |
| 26,16297321 | -0,28% | Markt | |
| 26,23654526 | +0,50% | Markt | |
| 26,10723322 | +1,33% | Markt | |
| 25,76446271 | -0,28% | Markt | |
| 25,83743247 | +0,00% | Markt | |
| 25,83865826 | +0,23% | Markt | |
| 25,78010578 | -0,36% | Markt | |
| 25,87230989 | +0,48% | Markt | |
| 25,74935565 | +0,22% | Markt | |
| 25,69299395 | -0,54% | Markt | |
| 25,83269295 | +0,97% | Markt | |
| 25,58496435 | +0,23% | Markt | |
| 25,52679652 | -0,28% | Markt | |
| 25,59793366 | -0,08% | Markt | |
| 25,61926568 | -0,21% | Markt | |
| 25,6727957 | +1,08% | Markt | |
| 25,39932711 | +0,57% | Markt | |
| 25,25435683 | -0,89% | Markt | |
| 25,48206649 | +1,11% | Markt | |
| 25,20278261 | +0,77% | Markt | |
| 25,01094471 | -0,08% | Markt | |
| 25,03121298 | -0,43% | Markt | |
| 25,13953166 | +0,25% | Markt | |
| 25,07694172 | +0,17% | Markt | |
| 25,03518585 | +0,05% | Markt | |
| 25,02245334 | +0,07% | Markt | |
| 25,00445648 | +0,06% | Markt | |
| 24,99004012 | -0,20% | Markt | |
| 25,03984597 | +0,41% | Markt | |
| 24,93664568 | +0,34% | Markt | |
| 24,85338644 | -0,52% | Markt | |
| 24,98264295 | -0,05% | Markt | |
| 24,99586347 | +1,10% | Markt | |
| 24,72412821 | -0,01% | Markt | |
| 24,72717773 | -0,56% | Markt | |
| 24,86623373 | +0,30% | Markt | |
| 24,79095462 | +0,30% | Markt | |
| 24,71707373 | -0,35% | Markt | |
| 24,80499648 | -0,11% | Markt | |
| 24,83258384 | +0,09% | Markt | |
| 24,81089252 | +0,18% | Markt | |
| 24,76537196 | -0,87% | Markt | |
| 24,98380183 | +0,41% | Markt | |
| 24,88068208 | +0,52% | Markt | |
| 24,75251802 | +0,90% | Markt | |
| 24,53235842 | -0,88% | Markt | |
| 24,74966981 | +0,16% | Markt | |
| 24,71068908 | -0,07% | Markt | |
| 24,72796393 | +0,38% | Markt | |
| 24,6344878 | -0,75% | Markt | |
| 24,82118789 | -0,26% | Markt | |
| 24,88471685 | +3,46% | Markt | |
| 24,05304918 | +0,38% | Markt | |
| 23,96217692 | -0,04% | Markt | |
| 23,9711495 | -2,39% | Markt | |
| 24,5585959 | +0,27% | Markt | |
| 24,49140112 | +0,27% | Markt | |
| 24,42556903 | +0,52% | Markt | |
| 24,29815595 | -1,13% | Markt | |
| 24,57482547 | -0,03% | Markt | |
| 24,58170621 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.