SOS/BIF exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 5,25528169 | -0,10% | Markt | |
| 5,26056338 | +0,27% | Markt | |
| 5,24647887 | -0,03% | Markt | |
| 5,24823944 | -5,41% | Markt | |
| 5,54834967 | -0,15% | Markt | |
| 5,55661625 | -0,03% | Markt | |
| 5,5583932 | +5,91% | Markt | |
| 5,24823944 | -5,70% | Markt | |
| 5,56557519 | +0,50% | Markt | |
| 5,53795177 | -0,02% | Markt | |
| 5,53898813 | +5,58% | Markt | |
| 5,24647887 | -0,03% | Markt | |
| 5,24823944 | -5,23% | Markt | |
| 5,53779752 | +0,00% | Markt | |
| 5,53788489 | +5,33% | Markt | |
| 5,25771106 | +0,18% | Markt | |
| 5,24823944 | +0,03% | Markt | |
| 5,24647887 | +0% | Markt | |
| 5,24647887 | -0,04% | Markt | |
| 5,24864089 | -5,99% | Markt | |
| 5,58295953 | +6,22% | Markt | |
| 5,2559333 | -5,22% | Markt | |
| 5,5453726 | -0,16% | Markt | |
| 5,5545055 | -0,16% | Markt | |
| 5,56352267 | +5,87% | Markt | |
| 5,25528169 | -5,63% | Markt | |
| 5,56902169 | +0,24% | Markt | |
| 5,55581892 | +5,90% | Markt | |
| 5,24647887 | -5,66% | Markt | |
| 5,56127861 | +0,03% | Markt | |
| 5,55984997 | +0,05% | Markt | |
| 5,55725192 | +5,62% | Markt | |
| 5,26167569 | +0,13% | Markt | |
| 5,25461417 | -5,15% | Markt | |
| 5,5400851 | -0,25% | Markt | |
| 5,55405183 | -0,04% | Markt | |
| 5,5562329 | +0,84% | Markt | |
| 5,51004014 | +2,79% | Markt | |
| 5,3603509 | -3,59% | Markt | |
| 5,55980743 | +0,54% | Markt | |
| 5,52983313 | +0,07% | Markt | |
| 5,52618942 | +0,06% | Markt | |
| 5,52274898 | -0,21% | Markt | |
| 5,53412729 | +0,04% | Markt | |
| 5,5320429 | -0,01% | Markt | |
| 5,53262241 | +0,01% | Markt | |
| 5,53210202 | +0,39% | Markt | |
| 5,51078766 | +5,03% | Markt | |
| 5,24693664 | +0,35% | Markt | |
| 5,22887324 | -0,03% | Markt | |
| 5,2306338 | -5,12% | Markt | |
| 5,51284925 | +5,43% | Markt | |
| 5,22887324 | -4,82% | Markt | |
| 5,49379766 | +4,74% | Markt | |
| 5,24512321 | -4,89% | Markt | |
| 5,51459333 | +5,61% | Markt | |
| 5,22183099 | +0,04% | Markt | |
| 5,21966725 | -5,61% | Markt | |
| 5,52993117 | +0,12% | Markt | |
| 5,52321063 | +5,34% | Markt | |
| 5,2433274 | -5,40% | Markt | |
| 5,54281658 | +6,15% | Markt | |
| 5,22183099 | +5,25% | Markt | |
| 4,96153846 | -9,68% | Markt | |
| 5,49342424 | -0,70% | Markt | |
| 5,53199756 | +11,12% | Markt | |
| 4,97859524 | -9,72% | Markt | |
| 5,51481524 | +11,23% | Markt | |
| 4,95819398 | -10,30% | Markt | |
| 5,52775083 | +1,12% | Markt | |
| 5,46628971 | -0,32% | Markt | |
| 5,48388156 | -0,90% | Markt | |
| 5,5335244 | -0,08% | Markt | |
| 5,53817221 | +6,27% | Markt | |
| 5,21126761 | -0,17% | Markt | |
| 5,22007042 | -5,51% | Markt | |
| 5,52448825 | +5,47% | Markt | |
| 5,23790472 | -4,95% | Markt | |
| 5,51095124 | +5,57% | Markt | |
| 5,22007042 | -0,17% | Markt | |
| 5,22887324 | -4,87% | Markt | |
| 5,49649436 | -0,05% | Markt | |
| 5,49902134 | +5,34% | Markt | |
| 5,22007042 | -5,36% | Markt | |
| 5,51595952 | +5,67% | Markt | |
| 5,22007042 | +0,07% | Markt | |
| 5,2165493 | -5,15% | Markt | |
| 5,4995108 | +5,53% | Markt | |
| 5,21126761 | -0,03% | Markt | |
| 5,21302817 | -0,07% | Markt | |
| 5,2165493 | -5,22% | Markt | |
| 5,50382022 | +0,11% | Markt | |
| 5,49788371 | +5,46% | Markt | |
| 5,21302817 | +0,03% | Markt | |
| 5,21126761 | -5,29% | Markt | |
| 5,50228924 | +6,10% | Markt | |
| 5,18579231 | -5,55% | Markt | |
| 5,49068335 | -0,78% | Markt | |
| 5,5338233 | +6,19% | Markt | |
| 5,21148725 | -5,40% | Markt | |
| 5,50881094 | -0,10% | Markt | |
| 5,51449856 | +0,06% | Markt | |
| 5,5114371 | -0,35% | Markt | |
| 5,53078829 | +0,16% | Markt | |
| 5,5218368 | +5,75% | Markt | |
| 5,22183099 | -5,45% | Markt | |
| 5,52253993 | +0,65% | Markt | |
| 5,48688644 | +4,97% | Markt | |
| 5,22734134 | -5,41% | Markt | |
| 5,52625235 | +0,07% | Markt | |
| 5,52225097 | +5,75% | Markt | |
| 5,22183099 | -0,14% | Markt | |
| 5,2292769 | -0,03% | Markt | |
| 5,23104056 | -5,31% | Markt | |
| 5,52416976 | +6,00% | Markt | |
| 5,21126761 | -0,03% | Markt | |
| 5,21302817 | -5,37% | Markt | |
| 5,50904426 | +5,68% | Markt | |
| 5,21302817 | +0,03% | Markt | |
| 5,21126761 | -5,47% | Markt | |
| 5,51277849 | +5,68% | Markt | |
| 5,2165493 | -4,92% | Markt | |
| 5,48624838 | -0,26% | Markt | |
| 5,50043582 | +5,33% | Markt | |
| 5,22222222 | +0,11% | Markt | |
| 5,2165493 | -5,33% | Markt | |
| 5,51009519 | +5,56% | Markt | |
| 5,22007042 | -5,05% | Markt | |
| 5,49776289 | +5,50% | Markt | |
| 5,21126761 | -0,03% | Markt | |
| 5,21302817 | -5,12% | Markt | |
| 5,49429473 | +5,40% | Markt | |
| 5,21302817 | -5,10% | Markt | |
| 5,49343674 | +5,50% | Markt | |
| 5,20688124 | -0,08% | Markt | |
| 5,21126761 | +0,29% | Markt | |
| 5,19608275 | -0,29% | Markt | |
| 5,21126761 | -0,21% | Markt | |
| 5,22222222 | +0,18% | Markt | |
| 5,21302817 | -5,38% | Markt | |
| 5,50934145 | +5,68% | Markt | |
| 5,21302817 | +0,03% | Markt | |
| 5,21126761 | -5,00% | Markt | |
| 5,48548261 | -0,11% | Markt | |
| 5,49173034 | +6,10% | Markt | |
| 5,17605634 | -0,38% | Markt | |
| 5,19589362 | +0,28% | Markt | |
| 5,18133803 | -0,24% | Markt | |
| 5,19366197 | -5,34% | Markt | |
| 5,48651614 | -0,02% | Markt | |
| 5,48744077 | +6,02% | Markt | |
| 5,17605634 | -0,03% | Markt | |
| 5,1778169 | +0,03% | Markt | |
| 5,17605634 | -5,67% | Markt | |
| 5,48713046 | +5,65% | Markt | |
| 5,19366197 | -0,03% | Markt | |
| 5,19542254 | -5,43% | Markt | |
| 5,49397687 | +5,75% | Markt | |
| 5,19542254 | -5,84% | Markt | |
| 5,51794502 | +6,21% | Markt | |
| 5,19542254 | +0,03% | Markt | |
| 5,19366197 | +0,03% | Markt | |
| 5,19190141 | -5,30% | Markt | |
| 5,48273707 | -0,11% | Markt | |
| 5,48874837 | +0,00% | Markt | |
| 5,48849876 | +5,49% | Markt | |
| 5,20282187 | -5,17% | Markt | |
| 5,48621308 | +5,81% | Markt | |
| 5,18485915 | -5,18% | Markt | |
| 5,46788993 | +5,28% | Markt | |
| 5,19366197 | +0% | Markt | |
| 5,19366197 | -5,52% | Markt | |
| 5,49688427 | +5,84% | Markt | |
| 5,19366197 | -5,52% | Markt | |
| 5,49682553 | +0,05% | Markt | |
| 5,49410627 | +5,14% | Markt | |
| 5,22535211 | +0,73% | Markt | |
| 5,18734913 | -0,12% | Markt | |
| 5,19366197 | -5,45% | Markt | |
| 5,49289873 | +0,04% | Markt | |
| 5,49087944 | +5,72% | Markt | |
| 5,19366197 | +0% | Markt | |
| 5,19366197 | +0,17% | Markt | |
| 5,18485915 | -5,47% | Markt | |
| 5,48499701 | +0,04% | Markt | |
| 5,48273707 | +5,53% | Markt | |
| 5,19542254 | -5,27% | Markt | |
| 5,48472374 | +0,02% | Markt | |
| 5,48349104 | -0,01% | Markt | |
| 5,48403261 | +0,01% | Markt | |
| 5,48328871 | +5,54% | Markt | |
| 5,19542254 | +0,03% | Markt | |
| 5,19366197 | -5,23% | Markt | |
| 5,4799998 | +0,30% | Markt | |
| 5,46379786 | +0,32% | Markt | |
| 5,44648453 | +5,22% | Markt | |
| 5,17605634 | -0,03% | Markt | |
| 5,1778169 | +0,07% | Markt | |
| 5,17437959 | -0,07% | Markt | |
| 5,1778169 | -5,50% | Markt | |
| 5,47897566 | +5,82% | Markt | |
| 5,1778169 | +0,03% | Markt | |
| 5,17605634 | -5,73% | Markt | |
| 5,49078345 | +5,86% | Markt | |
| 5,18661972 | -5,06% | Markt | |
| 5,46290256 | +5,15% | Markt | |
| 5,19542254 | -5,43% | Markt | |
| 5,49393815 | +0,41% | Markt | |
| 5,47168622 | +5,32% | Markt | |
| 5,19542254 | -5,62% | Markt | |
| 5,50459635 | +0,51% | Markt | |
| 5,47681083 | +3,76% | Markt | |
| 5,27827648 | +2,11% | Markt | |
| 5,16931217 | +0,21% | Markt | |
| 5,1584507 | -5,82% | Markt | |
| 5,47706141 | -0,01% | Markt | |
| 5,47776536 | +5,64% | Markt | |
| 5,18518519 | +0,14% | Markt | |
| 5,1778169 | +0,03% | Markt | |
| 5,17605634 | -5,39% | Markt | |
| 5,47102011 | -0,08% | Markt | |
| 5,47517616 | +5,74% | Markt | |
| 5,1778169 | -0,07% | Markt | |
| 5,18133803 | -0,07% | Markt | |
| 5,18485915 | +0,17% | Markt | |
| 5,17605634 | -5,40% | Markt | |
| 5,47137436 | +0,02% | Markt | |
| 5,47000913 | -0,44% | Markt | |
| 5,49393815 | +6,14% | Markt | |
| 5,17605634 | -0,17% | Markt | |
| 5,18485915 | -5,16% | Markt | |
| 5,46715351 | +5,62% | Markt | |
| 5,17605634 | +0% | Markt | |
| 5,17605634 | +0% | Markt | |
| 5,17605634 | -5,35% | Markt | |
| 5,46855597 | +5,54% | Markt | |
| 5,18133803 | +0,07% | Markt | |
| 5,1778169 | +0,03% | Markt | |
| 5,17605634 | -0,03% | Markt | |
| 5,1778169 | -5,27% | Markt | |
| 5,46597783 | +5,57% | Markt | |
| 5,1778169 | -5,35% | Markt | |
| 5,47050343 | +5,65% | Markt | |
| 5,1778169 | -5,58% | Markt | |
| 5,48352857 | +0,32% | Markt | |
| 5,46620726 | +5,61% | Markt | |
| 5,17605634 | -0,03% | Markt | |
| 5,1778169 | +0,03% | Markt | |
| 5,17605634 | +0,39% | Markt | |
| 5,15600887 | -5,67% | Markt | |
| 5,4659568 | +0,01% | Markt | |
| 5,46524115 | +5,40% | Markt | |
| 5,18518519 | -5,14% | Markt | |
| 5,46597408 | +5,60% | Markt | |
| 5,17605634 | -5,19% | Markt | |
| 5,45944214 | -0,10% | Markt | |
| 5,46506745 | +5,55% | Markt | |
| 5,1778169 | +0,03% | Markt | |
| 5,17605634 | +0,68% | Markt | |
| 5,14084507 | -5,86% | Markt | |
| 5,46074808 | +6,22% | Markt | |
| 5,14084507 | -0,35% | Markt | |
| 5,15873016 | -5,27% | Markt | |
| 5,44583897 | -0,10% | Markt | |
| 5,45109192 | +0,20% | Markt | |
| 5,44045126 | -0,36% | Markt | |
| 5,45992021 | -0,06% | Markt | |
| 5,463403 | +5,91% | Markt | |
| 5,1584507 | +0,69% | Markt | |
| 5,12323944 | -5,47% | Markt | |
| 5,41990042 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.