CHF/UAH exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 55,47747586 | +4,14% | Markt | |
| 53,27097686 | -3,48% | Markt | |
| 55,19372319 | +2,89% | Markt | |
| 53,64429269 | +0,47% | Markt | |
| 53,3910226 | -0,01% | Markt | |
| 53,39742942 | -0,23% | Markt | |
| 53,52211372 | +0,50% | Markt | |
| 53,2578278 | -2,77% | Markt | |
| 54,77766975 | +2,68% | Markt | |
| 53,34836223 | +0,63% | Markt | |
| 53,01699123 | +0,19% | Markt | |
| 52,91838843 | +0,15% | Markt | |
| 52,83988477 | -0,08% | Markt | |
| 52,88144627 | -2,97% | Markt | |
| 54,50043078 | +3,77% | Markt | |
| 52,52272267 | +0,25% | Markt | |
| 52,39076535 | -0,26% | Markt | |
| 52,52879385 | +0,34% | Markt | |
| 52,35267622 | -0,24% | Markt | |
| 52,47619886 | -2,89% | Markt | |
| 54,03927831 | +3,12% | Markt | |
| 52,4063497 | +0,34% | Markt | |
| 52,22911832 | -0,10% | Markt | |
| 52,28209818 | -0,38% | Markt | |
| 52,48303112 | -0,18% | Markt | |
| 52,57880228 | -2,84% | Markt | |
| 54,11512802 | +3,12% | Markt | |
| 52,47839968 | +1,18% | Markt | |
| 51,86860416 | -0,57% | Markt | |
| 52,16363748 | -0,34% | Markt | |
| 52,34059871 | -0,06% | Markt | |
| 52,37081025 | -3,54% | Markt | |
| 54,29542488 | +2,92% | Markt | |
| 52,75364561 | -0,04% | Markt | |
| 52,77265549 | -0,38% | Markt | |
| 52,97400392 | +0,12% | Markt | |
| 52,90825191 | +0,54% | Markt | |
| 52,62217493 | -3,04% | Markt | |
| 54,27300713 | +3,23% | Markt | |
| 52,57264912 | +0,24% | Markt | |
| 52,4452926 | -0,78% | Markt | |
| 52,85871191 | -0,22% | Markt | |
| 52,97687397 | +0,23% | Markt | |
| 52,85513724 | -3,18% | Markt | |
| 54,59208527 | -0,27% | Markt | |
| 54,74232555 | +2,94% | Markt | |
| 53,17944045 | -0,62% | Markt | |
| 53,50865949 | +0,24% | Markt | |
| 53,37910584 | +0,15% | Markt | |
| 53,29723237 | -0,14% | Markt | |
| 53,37206528 | -3,21% | Markt | |
| 55,1412829 | +2,54% | Markt | |
| 53,77393682 | +0,89% | Markt | |
| 53,30037426 | +0,27% | Markt | |
| 53,15772034 | -0,52% | Markt | |
| 53,43365676 | -0,60% | Markt | |
| 53,75721873 | -2,33% | Markt | |
| 55,04077369 | +2,31% | Markt | |
| 53,79901171 | +0,17% | Markt | |
| 53,70733998 | -0,61% | Markt | |
| 54,03786499 | -0,19% | Markt | |
| 54,13843186 | -0,19% | Markt | |
| 54,24183988 | -2,63% | Markt | |
| 55,70950231 | +2,81% | Markt | |
| 54,18664956 | -0,39% | Markt | |
| 54,40043513 | +1,62% | Markt | |
| 53,5338072 | -0,06% | Markt | |
| 53,56730814 | +0,39% | Markt | |
| 53,35709588 | -2,95% | Markt | |
| 54,98007115 | +0% | Markt | |
| 54,98007115 | +3,11% | Markt | |
| 53,32323806 | -0,01% | Markt | |
| 53,33117078 | -0,64% | Markt | |
| 53,67200675 | -0,18% | Markt | |
| 53,7696896 | +0,28% | Markt | |
| 53,61711999 | -3,26% | Markt | |
| 55,42189273 | +3,64% | Markt | |
| 53,47356071 | -0,62% | Markt | |
| 53,80457181 | +0,37% | Markt | |
| 53,6051291 | -0,33% | Markt | |
| 53,78021563 | +0,52% | Markt | |
| 53,49950429 | -3,35% | Markt | |
| 55,35249127 | +3,04% | Markt | |
| 53,7219336 | +0,49% | Markt | |
| 53,45801991 | +0,43% | Markt | |
| 53,23111664 | +0,08% | Markt | |
| 53,1865541 | -0,17% | Markt | |
| 53,27459044 | -2,79% | Markt | |
| 54,80127096 | +2,74% | Markt | |
| 53,33920806 | -0,01% | Markt | |
| 53,34704304 | -0,19% | Markt | |
| 53,44883076 | -0,19% | Markt | |
| 53,54852139 | +0,03% | Markt | |
| 53,53492201 | -3,18% | Markt | |
| 55,29196355 | +3,24% | Markt | |
| 53,55732074 | -0,30% | Markt | |
| 53,71958884 | -0,31% | Markt | |
| 53,88495079 | +1,11% | Markt | |
| 53,29220133 | -0,15% | Markt | |
| 53,36990169 | -0,28% | Markt | |
| 53,52201708 | +0,22% | Markt | |
| 53,40207068 | +0,08% | Markt | |
| 53,36162529 | -0,47% | Markt | |
| 53,61209998 | -0,28% | Markt | |
| 53,76262995 | -0,51% | Markt | |
| 54,03609074 | +0,51% | Markt | |
| 53,76269403 | +0,17% | Markt | |
| 53,67352473 | -0,28% | Markt | |
| 53,82194773 | +0,03% | Markt | |
| 53,80418093 | +0,23% | Markt | |
| 53,68031005 | +0,19% | Markt | |
| 53,57827304 | -0,57% | Markt | |
| 53,88761576 | -0,17% | Markt | |
| 53,97754302 | +0,05% | Markt | |
| 53,94919769 | -0,46% | Markt | |
| 54,20049332 | -0,57% | Markt | |
| 54,51375281 | -0,59% | Markt | |
| 54,83702142 | +0,10% | Markt | |
| 54,78222168 | +0,02% | Markt | |
| 54,77133019 | -0,10% | Markt | |
| 54,82445985 | +0,23% | Markt | |
| 54,69770375 | -2,08% | Markt | |
| 55,86115845 | +0,55% | Markt | |
| 55,55310517 | +0,30% | Markt | |
| 55,38789032 | -0,90% | Markt | |
| 55,89298273 | +0,30% | Markt | |
| 55,72476447 | -0,35% | Markt | |
| 55,92142728 | -0,24% | Markt | |
| 56,05404223 | -0,47% | Markt | |
| 56,3213226 | +0,32% | Markt | |
| 56,14288503 | +0,43% | Markt | |
| 55,90074275 | -0,29% | Markt | |
| 56,06585626 | -0,29% | Markt | |
| 56,22618676 | +0,33% | Markt | |
| 56,0420729 | +0,28% | Markt | |
| 55,88323582 | -0,12% | Markt | |
| 55,9490605 | +0,48% | Markt | |
| 55,68147423 | -0,51% | Markt | |
| 55,96848378 | +0,18% | Markt | |
| 55,86683397 | +0,22% | Markt | |
| 55,74226847 | -0,36% | Markt | |
| 55,94127001 | -0,10% | Markt | |
| 55,99765067 | -0,28% | Markt | |
| 56,15496718 | +0,28% | Markt | |
| 55,99984734 | +0,19% | Markt | |
| 55,89550409 | -0,16% | Markt | |
| 55,98270956 | +0,15% | Markt | |
| 55,90034678 | +0,01% | Markt | |
| 55,89386196 | -0,08% | Markt | |
| 55,93588066 | -0,69% | Markt | |
| 56,32599298 | +0,41% | Markt | |
| 56,09639079 | +1,17% | Markt | |
| 55,4464187 | -0,13% | Markt | |
| 55,51940492 | -0,77% | Markt | |
| 55,95060455 | +0,59% | Markt | |
| 55,62348664 | +0,13% | Markt | |
| 55,55145745 | -0,10% | Markt | |
| 55,6071267 | -1,03% | Markt | |
| 56,187458 | -0,37% | Markt | |
| 56,39653111 | +0,55% | Markt | |
| 56,08628717 | +1,12% | Markt | |
| 55,46246232 | +0,10% | Markt | |
| 55,40964435 | +0,05% | Markt | |
| 55,37974473 | +0,53% | Markt | |
| 55,08961853 | +1,25% | Markt | |
| 54,41070061 | -0,22% | Markt | |
| 54,52875899 | +0,24% | Markt | |
| 54,39893161 | -0,49% | Markt | |
| 54,66469674 | +0,44% | Markt | |
| 54,42692609 | +0,14% | Markt | |
| 54,35043274 | -0,31% | Markt | |
| 54,52193198 | -0,47% | Markt | |
| 54,77815279 | +0,10% | Markt | |
| 54,72453669 | +0,31% | Markt | |
| 54,5550144 | +0,47% | Markt | |
| 54,30063829 | -0,97% | Markt | |
| 54,83013366 | -0,62% | Markt | |
| 55,17142019 | -0,23% | Markt | |
| 55,29972105 | -0,22% | Markt | |
| 55,41981762 | +0,43% | Markt | |
| 55,18299978 | -0,48% | Markt | |
| 55,44971891 | +0,38% | Markt | |
| 55,23732827 | -0,46% | Markt | |
| 55,49456732 | -0,19% | Markt | |
| 55,59987732 | +0,20% | Markt | |
| 55,49113665 | -1,35% | Markt | |
| 56,24825781 | +0,35% | Markt | |
| 56,04958133 | -0,04% | Markt | |
| 56,06973742 | -0,17% | Markt | |
| 56,16679186 | +1,56% | Markt | |
| 55,30666834 | -0,87% | Markt | |
| 55,79069459 | -0,16% | Markt | |
| 55,88149787 | +0,83% | Markt | |
| 55,42242466 | +0,22% | Markt | |
| 55,30112749 | -0,55% | Markt | |
| 55,60664482 | +1,93% | Markt | |
| 54,5550144 | -1,77% | Markt | |
| 55,53574132 | -0,03% | Markt | |
| 55,55120716 | -0,10% | Markt | |
| 55,6040667 | +0,32% | Markt | |
| 55,42875866 | -0,37% | Markt | |
| 55,63405329 | +0,25% | Markt | |
| 55,49337883 | -0,44% | Markt | |
| 55,7387992 | -0,05% | Markt | |
| 55,76413215 | -0,14% | Markt | |
| 55,84365552 | +0,16% | Markt | |
| 55,75174065 | +0,31% | Markt | |
| 55,57896002 | +0,18% | Markt | |
| 55,48009203 | -0,37% | Markt | |
| 55,68403745 | -0,26% | Markt | |
| 55,82856066 | +1,74% | Markt | |
| 54,87594377 | -0,54% | Markt | |
| 55,17474676 | +0,06% | Markt | |
| 55,14212009 | -0,52% | Markt | |
| 55,43194382 | +0,75% | Markt | |
| 55,01779111 | -0,91% | Markt | |
| 55,52134748 | -0,03% | Markt | |
| 55,53574132 | -0,21% | Markt | |
| 55,65108254 | +0,33% | Markt | |
| 55,46804328 | -0,67% | Markt | |
| 55,84328039 | +1,43% | Markt | |
| 55,05592265 | +0,69% | Markt | |
| 54,67895565 | +0,46% | Markt | |
| 54,42978969 | +1,10% | Markt | |
| 53,83800071 | -1,16% | Markt | |
| 54,4719637 | +1,07% | Markt | |
| 53,8940046 | -0,26% | Markt | |
| 54,03458102 | +0,43% | Markt | |
| 53,80336966 | +0,22% | Markt | |
| 53,68515328 | +0,29% | Markt | |
| 53,53224913 | -0,90% | Markt | |
| 54,02113358 | +0,91% | Markt | |
| 53,53546607 | -0,16% | Markt | |
| 53,62115955 | +0,45% | Markt | |
| 53,37913935 | +0,36% | Markt | |
| 53,18912371 | -0,16% | Markt | |
| 53,276694 | +0,36% | Markt | |
| 53,08671544 | -0,09% | Markt | |
| 53,13312389 | -3,52% | Markt | |
| 55,0726992 | +3,39% | Markt | |
| 53,267749 | +0,03% | Markt | |
| 53,24917009 | +0,21% | Markt | |
| 53,13659058 | +0,08% | Markt | |
| 53,09313641 | -0,08% | Markt | |
| 53,13358957 | +0,54% | Markt | |
| 52,84995261 | +0,07% | Markt | |
| 52,81178734 | -0,17% | Markt | |
| 52,90393946 | -0,22% | Markt | |
| 53,01977372 | +0,59% | Markt | |
| 52,7069081 | -0,11% | Markt | |
| 52,76381642 | +0,18% | Markt | |
| 52,66706142 | -0,20% | Markt | |
| 52,77505009 | +0,78% | Markt | |
| 52,36828957 | +0,52% | Markt | |
| 52,09844714 | +0,29% | Markt | |
| 51,94617184 | +0,22% | Markt | |
| 51,8322269 | -0,61% | Markt | |
| 52,14852589 | -0,51% | Markt | |
| 52,41394434 | +0,09% | Markt | |
| 52,36800073 | -0,10% | Markt | |
| 52,41793242 | +0,44% | Markt | |
| 52,18835198 | +0,19% | Markt | |
| 52,08876188 | -0,55% | Markt | |
| 52,37432421 | +0,89% | Markt | |
| 51,91331411 | -0,61% | Markt | |
| 52,23440419 | +0,56% | Markt | |
| 51,94540168 | -0,32% | Markt | |
| 52,11420223 | +0,32% | Markt | |
| 51,94696399 | -0,57% | Markt | |
| 52,24503543 | -0,47% | Markt | |
| 52,49392807 | -0,12% | Markt | |
| 52,55643639 | -0,20% | Markt | |
| 52,66171668 | +0,48% | Markt | |
| 52,41140908 | +0,53% | Markt | |
| 52,13401911 | +0,40% | Markt | |
| 51,92765982 | +0,72% | Markt | |
| 51,55775508 | -0,61% | Markt | |
| 51,87507505 | +0,48% | Markt | |
| 51,62671959 | +0,02% | Markt | |
| 51,61705532 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.