CHF/NOK exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 11,44878922 | +0,28% | Markt | |
| 11,41667858 | +0,03% | Markt | |
| 11,412858 | -0,01% | Markt | |
| 11,41352445 | +0,00% | Markt | |
| 11,41367032 | +0,32% | Markt | |
| 11,37712652 | +0,09% | Markt | |
| 11,36711188 | -0,33% | Markt | |
| 11,40480921 | +0,03% | Markt | |
| 11,40177291 | +0,44% | Markt | |
| 11,35199979 | -0,34% | Markt | |
| 11,39075007 | -0,54% | Markt | |
| 11,45266316 | -0,24% | Markt | |
| 11,47988085 | +0,02% | Markt | |
| 11,47756449 | -0,16% | Markt | |
| 11,49570859 | +0,32% | Markt | |
| 11,45923605 | -0,26% | Markt | |
| 11,48933072 | -0,58% | Markt | |
| 11,55643347 | -0,15% | Markt | |
| 11,57373614 | -0,05% | Markt | |
| 11,57976023 | -0,11% | Markt | |
| 11,59301275 | -0,14% | Markt | |
| 11,60912977 | -0,08% | Markt | |
| 11,61852017 | +0,22% | Markt | |
| 11,59303048 | -0,24% | Markt | |
| 11,62103586 | +0,21% | Markt | |
| 11,59657293 | -0,76% | Markt | |
| 11,68568846 | -0,08% | Markt | |
| 11,69499924 | +0,99% | Markt | |
| 11,58009928 | -0,31% | Markt | |
| 11,61617604 | +0,00% | Markt | |
| 11,61594763 | +0,12% | Markt | |
| 11,60172221 | +0% | Markt | |
| 11,60172221 | -0,62% | Markt | |
| 11,6741395 | -0,02% | Markt | |
| 11,67652826 | -0,20% | Markt | |
| 11,69952651 | -0,16% | Markt | |
| 11,71797498 | -0,28% | Markt | |
| 11,75105457 | +0,01% | Markt | |
| 11,74935334 | +0,12% | Markt | |
| 11,73502349 | -0,59% | Markt | |
| 11,80476466 | +0,16% | Markt | |
| 11,78533517 | +0,13% | Markt | |
| 11,77042507 | +0,16% | Markt | |
| 11,75184643 | +0,27% | Markt | |
| 11,71971731 | -0,91% | Markt | |
| 11,82787922 | +0,29% | Markt | |
| 11,7940465 | -0,18% | Markt | |
| 11,81491559 | +0,21% | Markt | |
| 11,7904905 | +0,50% | Markt | |
| 11,73156835 | +0,19% | Markt | |
| 11,70942791 | +0% | Markt | |
| 11,70942791 | -0,49% | Markt | |
| 11,76720922 | -0,11% | Markt | |
| 11,78006603 | -0,64% | Markt | |
| 11,85598215 | -0,68% | Markt | |
| 11,93731177 | +0,06% | Markt | |
| 11,92983784 | -0,06% | Markt | |
| 11,93645096 | -0,17% | Markt | |
| 11,95697222 | -0,29% | Markt | |
| 11,99228175 | +0,18% | Markt | |
| 11,9705709 | -0,26% | Markt | |
| 12,00182868 | -0,68% | Markt | |
| 12,08341115 | +0,35% | Markt | |
| 12,04158476 | -0,30% | Markt | |
| 12,07750655 | -0,38% | Markt | |
| 12,12367393 | -0,21% | Markt | |
| 12,14907854 | -0,64% | Markt | |
| 12,22712173 | -0,18% | Markt | |
| 12,24877858 | +0,02% | Markt | |
| 12,24686393 | -0,05% | Markt | |
| 12,25260252 | -0,31% | Markt | |
| 12,29021764 | +0,24% | Markt | |
| 12,26128625 | +0,71% | Markt | |
| 12,17483902 | +0,45% | Markt | |
| 12,11973039 | +0,24% | Markt | |
| 12,09051373 | +0,90% | Markt | |
| 11,98217167 | -0,17% | Markt | |
| 12,00277231 | -0,82% | Markt | |
| 12,10175162 | +0,66% | Markt | |
| 12,02230441 | +0,69% | Markt | |
| 11,93952944 | -0,49% | Markt | |
| 11,9984142 | +0,33% | Markt | |
| 11,95874779 | +0,21% | Markt | |
| 11,93390373 | +0,84% | Markt | |
| 11,83430244 | -0,54% | Markt | |
| 11,89856815 | +0,28% | Markt | |
| 11,86482873 | -0,05% | Markt | |
| 11,87104824 | +0,30% | Markt | |
| 11,83496019 | +0,57% | Markt | |
| 11,76767066 | -0,10% | Markt | |
| 11,77932134 | -0,09% | Markt | |
| 11,79007526 | -0,22% | Markt | |
| 11,81662938 | +0,17% | Markt | |
| 11,79651911 | +0,19% | Markt | |
| 11,77423709 | -0,17% | Markt | |
| 11,79471666 | -0,11% | Markt | |
| 11,80738707 | -0,14% | Markt | |
| 11,82376122 | +0,78% | Markt | |
| 11,73216847 | -0,24% | Markt | |
| 11,76063583 | +0,11% | Markt | |
| 11,74752778 | -0,42% | Markt | |
| 11,79764646 | -0,32% | Markt | |
| 11,83502969 | +0,08% | Markt | |
| 11,82579281 | +0,87% | Markt | |
| 11,72387803 | -0,36% | Markt | |
| 11,76644291 | -0,26% | Markt | |
| 11,79661071 | -0,35% | Markt | |
| 11,83763828 | -0,63% | Markt | |
| 11,91307409 | -0,15% | Markt | |
| 11,93042497 | +0,82% | Markt | |
| 11,83337154 | +0,07% | Markt | |
| 11,82526108 | -0,50% | Markt | |
| 11,88521766 | +0,15% | Markt | |
| 11,86727938 | +0,15% | Markt | |
| 11,84961537 | +0,51% | Markt | |
| 11,78980708 | -0,13% | Markt | |
| 11,80483878 | -0,07% | Markt | |
| 11,81324116 | +0,04% | Markt | |
| 11,80850861 | -0,46% | Markt | |
| 11,86289173 | +0,15% | Markt | |
| 11,84507289 | -0,92% | Markt | |
| 11,95518568 | +0,05% | Markt | |
| 11,94883851 | -0,17% | Markt | |
| 11,96896567 | +0,22% | Markt | |
| 11,94300238 | -0,52% | Markt | |
| 12,00490166 | -0,61% | Markt | |
| 12,07899678 | +0,24% | Markt | |
| 12,04947612 | +0,16% | Markt | |
| 12,03057019 | +0,19% | Markt | |
| 12,00740907 | -0,68% | Markt | |
| 12,0892714 | -0,28% | Markt | |
| 12,12316563 | -0,31% | Markt | |
| 12,16038123 | -0,17% | Markt | |
| 12,18076511 | +0,17% | Markt | |
| 12,16021151 | -0,62% | Markt | |
| 12,23628678 | +0,86% | Markt | |
| 12,13151476 | -0,26% | Markt | |
| 12,16269859 | -0,09% | Markt | |
| 12,17370663 | -0,17% | Markt | |
| 12,19415327 | -0,28% | Markt | |
| 12,22870383 | -0,52% | Markt | |
| 12,29241192 | -0,63% | Markt | |
| 12,37061203 | +1,87% | Markt | |
| 12,14306628 | +0,92% | Markt | |
| 12,03252251 | -0,66% | Markt | |
| 12,11227117 | -0,79% | Markt | |
| 12,20904227 | -0,54% | Markt | |
| 12,27484318 | -0,66% | Markt | |
| 12,35652984 | +0,16% | Markt | |
| 12,33631276 | -0,22% | Markt | |
| 12,36376507 | -0,04% | Markt | |
| 12,3681889 | +0,32% | Markt | |
| 12,32819947 | -0,03% | Markt | |
| 12,33231286 | -0,41% | Markt | |
| 12,38304839 | +0,26% | Markt | |
| 12,35044639 | +0,00% | Markt | |
| 12,35091761 | +0,47% | Markt | |
| 12,29362614 | -0,55% | Markt | |
| 12,36116853 | +1,63% | Markt | |
| 12,16269859 | -1,52% | Markt | |
| 12,3503874 | -0,06% | Markt | |
| 12,35750002 | +0,02% | Markt | |
| 12,35445155 | +0,06% | Markt | |
| 12,34728684 | +0,43% | Markt | |
| 12,29489445 | -0,22% | Markt | |
| 12,32205142 | -0,09% | Markt | |
| 12,33309997 | -0,34% | Markt | |
| 12,37470782 | +0,26% | Markt | |
| 12,34280138 | +0,06% | Markt | |
| 12,33567639 | -0,40% | Markt | |
| 12,38566679 | +0,73% | Markt | |
| 12,29601637 | -0,67% | Markt | |
| 12,37925017 | -0,85% | Markt | |
| 12,4850739 | +0,08% | Markt | |
| 12,47510488 | -0,99% | Markt | |
| 12,5999739 | +1,29% | Markt | |
| 12,43892316 | +0,35% | Markt | |
| 12,39598611 | -0,33% | Markt | |
| 12,4366949 | -0,17% | Markt | |
| 12,45776732 | +0,87% | Markt | |
| 12,3503874 | -0,98% | Markt | |
| 12,47199772 | -0,18% | Markt | |
| 12,49465956 | -0,55% | Markt | |
| 12,56335231 | -0,07% | Markt | |
| 12,57226933 | +0,40% | Markt | |
| 12,52166765 | +0,32% | Markt | |
| 12,48136954 | -0,25% | Markt | |
| 12,51301443 | -1,14% | Markt | |
| 12,65770793 | +0,37% | Markt | |
| 12,61048501 | +0,01% | Markt | |
| 12,60977569 | +0,24% | Markt | |
| 12,57984631 | +0,07% | Markt | |
| 12,5716629 | -0,15% | Markt | |
| 12,59064146 | -0,26% | Markt | |
| 12,6236334 | +0,36% | Markt | |
| 12,57856913 | -0,28% | Markt | |
| 12,61348512 | -0,17% | Markt | |
| 12,63453927 | +0,01% | Markt | |
| 12,63340011 | -0,30% | Markt | |
| 12,67112767 | -0,01% | Markt | |
| 12,67281369 | -0,14% | Markt | |
| 12,69029018 | +1,62% | Markt | |
| 12,48773369 | -1,64% | Markt | |
| 12,69573113 | -0,25% | Markt | |
| 12,72784384 | +0,38% | Markt | |
| 12,68005966 | +0,03% | Markt | |
| 12,67562964 | -0,45% | Markt | |
| 12,73287136 | -0,25% | Markt | |
| 12,76462887 | +0,27% | Markt | |
| 12,73074606 | -0,42% | Markt | |
| 12,7845365 | -0,30% | Markt | |
| 12,82287451 | +0,13% | Markt | |
| 12,80641308 | +0,54% | Markt | |
| 12,73781714 | +0,27% | Markt | |
| 12,70325574 | +0,31% | Markt | |
| 12,6635967 | +0,42% | Markt | |
| 12,61076023 | +0,16% | Markt | |
| 12,59002432 | +0,33% | Markt | |
| 12,54896233 | -0,09% | Markt | |
| 12,56037743 | -0,19% | Markt | |
| 12,58379151 | +0,02% | Markt | |
| 12,5809244 | -0,24% | Markt | |
| 12,61106497 | +0,18% | Markt | |
| 12,58820584 | -0,06% | Markt | |
| 12,59604851 | -0,25% | Markt | |
| 12,62761631 | -0,48% | Markt | |
| 12,68901989 | +0,26% | Markt | |
| 12,65672459 | +0,09% | Markt | |
| 12,64578643 | -0,12% | Markt | |
| 12,66090037 | -0,05% | Markt | |
| 12,66710553 | +0,31% | Markt | |
| 12,62737431 | -0,02% | Markt | |
| 12,62996733 | -0,45% | Markt | |
| 12,68733147 | -0,02% | Markt | |
| 12,68980708 | +0,44% | Markt | |
| 12,63426069 | +0,07% | Markt | |
| 12,62588122 | +0,58% | Markt | |
| 12,55292241 | -0,21% | Markt | |
| 12,5795491 | -0,15% | Markt | |
| 12,59828504 | -0,40% | Markt | |
| 12,64893936 | +0,34% | Markt | |
| 12,60580721 | -0,10% | Markt | |
| 12,61800735 | +0,71% | Markt | |
| 12,52877571 | -0,31% | Markt | |
| 12,56712669 | -0,41% | Markt | |
| 12,6188873 | +0,65% | Markt | |
| 12,53759329 | +0,15% | Markt | |
| 12,51913039 | -0,50% | Markt | |
| 12,5822943 | +0,11% | Markt | |
| 12,56808916 | +0,18% | Markt | |
| 12,54537968 | +0,08% | Markt | |
| 12,53555629 | -0,43% | Markt | |
| 12,58945563 | -0,29% | Markt | |
| 12,62627087 | -0,40% | Markt | |
| 12,67732239 | +0,04% | Markt | |
| 12,6723113 | -0,24% | Markt | |
| 12,70260028 | +0,22% | Markt | |
| 12,6743961 | +0,02% | Markt | |
| 12,67126581 | +1,04% | Markt | |
| 12,54026535 | -0,42% | Markt | |
| 12,59307959 | +0,87% | Markt | |
| 12,48484823 | +0,34% | Markt | |
| 12,4428068 | -0,28% | Markt | |
| 12,47742858 | -0,04% | Markt | |
| 12,4827713 | -0,11% | Markt | |
| 12,4959674 | -0,16% | Markt | |
| 12,51549439 | +0,60% | Markt | |
| 12,44051417 | -0,83% | Markt | |
| 12,54476311 | +0,17% | Markt | |
| 12,52333086 | +0,28% | Markt | |
| 12,48855121 | -0,39% | Markt | |
| 12,53721006 | +0,27% | Markt | |
| 12,50354968 | +0,15% | Markt | |
| 12,48442746 | -0,19% | Markt | |
| 12,5076039 | +0,38% | Markt | |
| 12,46044462 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.