SEK/AFN exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 6,5233701 | +2,75% | Markt | |
| 6,34884167 | -2,95% | Markt | |
| 6,5415906 | +2,86% | Markt | |
| 6,36000657 | +1,44% | Markt | |
| 6,26963665 | -1,39% | Markt | |
| 6,3581775 | +0,11% | Markt | |
| 6,35116481 | +1,54% | Markt | |
| 6,25510777 | -4,39% | Markt | |
| 6,5426415 | +5,01% | Markt | |
| 6,23053603 | -1,26% | Markt | |
| 6,30989411 | -0,23% | Markt | |
| 6,32412644 | +2,37% | Markt | |
| 6,17748284 | -0,40% | Markt | |
| 6,20201573 | -4,29% | Markt | |
| 6,48028788 | +0,09% | Markt | |
| 6,47450934 | +2,38% | Markt | |
| 6,32393634 | +1,97% | Markt | |
| 6,20183587 | -1,59% | Markt | |
| 6,30202299 | -1,17% | Markt | |
| 6,37678193 | +1,57% | Markt | |
| 6,27822091 | -2,84% | Markt | |
| 6,46202188 | +4,67% | Markt | |
| 6,17373717 | -1,93% | Markt | |
| 6,29523434 | +1,45% | Markt | |
| 6,20518156 | -1,91% | Markt | |
| 6,3257397 | +1,35% | Markt | |
| 6,24149325 | -4,33% | Markt | |
| 6,52379377 | +6,17% | Markt | |
| 6,14441826 | -1,74% | Markt | |
| 6,25310129 | -0,86% | Markt | |
| 6,30706864 | -1,53% | Markt | |
| 6,40530325 | -0,01% | Markt | |
| 6,40579828 | -2,27% | Markt | |
| 6,55436559 | +2,18% | Markt | |
| 6,41442667 | +1,93% | Markt | |
| 6,29289586 | -0,74% | Markt | |
| 6,34005147 | -0,18% | Markt | |
| 6,35165825 | -0,59% | Markt | |
| 6,38949999 | -3,76% | Markt | |
| 6,63940347 | +0,05% | Markt | |
| 6,63640187 | +3,68% | Markt | |
| 6,40115003 | -2,56% | Markt | |
| 6,56921949 | -0,07% | Markt | |
| 6,57396363 | -1,49% | Markt | |
| 6,67368793 | -0,15% | Markt | |
| 6,68398936 | -0,83% | Markt | |
| 6,73984627 | +0,40% | Markt | |
| 6,71280291 | +2,62% | Markt | |
| 6,541506 | -1,72% | Markt | |
| 6,65605845 | +1,17% | Markt | |
| 6,57894067 | -1,25% | Markt | |
| 6,6622599 | -0,81% | Markt | |
| 6,71663546 | -0,15% | Markt | |
| 6,72694968 | +0,10% | Markt | |
| 6,72043749 | -0,75% | Markt | |
| 6,77094605 | +0,41% | Markt | |
| 6,74355013 | -0,22% | Markt | |
| 6,75845511 | -1,35% | Markt | |
| 6,85103013 | +1,43% | Markt | |
| 6,75470281 | +1,22% | Markt | |
| 6,67323428 | -2,11% | Markt | |
| 6,81731198 | +2,87% | Markt | |
| 6,62690554 | -1,47% | Markt | |
| 6,72576244 | -1,90% | Markt | |
| 6,85574956 | +0,04% | Markt | |
| 6,85297701 | +2,34% | Markt | |
| 6,69654976 | +0,21% | Markt | |
| 6,68225162 | -0,63% | Markt | |
| 6,72475891 | -1,87% | Markt | |
| 6,85285357 | +1,54% | Markt | |
| 6,74895455 | -2,68% | Markt | |
| 6,93485972 | +3,07% | Markt | |
| 6,72852725 | +1,25% | Markt | |
| 6,64534532 | +0,36% | Markt | |
| 6,62134729 | -1,03% | Markt | |
| 6,6900469 | -0,67% | Markt | |
| 6,73504839 | -2,30% | Markt | |
| 6,89351438 | +0,00% | Markt | |
| 6,89339823 | +2,73% | Markt | |
| 6,70989669 | +1,08% | Markt | |
| 6,63839841 | +0,52% | Markt | |
| 6,60382714 | -1,24% | Markt | |
| 6,6869126 | +1,10% | Markt | |
| 6,61443341 | -2,37% | Markt | |
| 6,77476337 | +3,28% | Markt | |
| 6,5597363 | -2,15% | Markt | |
| 6,70393378 | -1,41% | Markt | |
| 6,79995944 | +2,90% | Markt | |
| 6,60829331 | -0,18% | Markt | |
| 6,62013951 | -2,86% | Markt | |
| 6,81539223 | +2,66% | Markt | |
| 6,63908667 | -0,51% | Markt | |
| 6,67287371 | -0,87% | Markt | |
| 6,73173331 | +2,18% | Markt | |
| 6,58810326 | +1,22% | Markt | |
| 6,50898376 | +1,41% | Markt | |
| 6,41861117 | +0,32% | Markt | |
| 6,39819041 | +0,09% | Markt | |
| 6,39232587 | -2,34% | Markt | |
| 6,54571981 | +1,78% | Markt | |
| 6,43137534 | +0,45% | Markt | |
| 6,40237929 | +0,37% | Markt | |
| 6,37890294 | +1,49% | Markt | |
| 6,28495982 | +0,03% | Markt | |
| 6,28286269 | -1,35% | Markt | |
| 6,36893616 | +0,06% | Markt | |
| 6,36528759 | +1,78% | Markt | |
| 6,2541395 | -0,20% | Markt | |
| 6,26644283 | -2,77% | Markt | |
| 6,44515443 | -0,32% | Markt | |
| 6,46590358 | +1,57% | Markt | |
| 6,3659569 | +0,89% | Markt | |
| 6,31003717 | -1,59% | Markt | |
| 6,41197614 | -2,82% | Markt | |
| 6,59794189 | +1,50% | Markt | |
| 6,50013506 | -4,39% | Markt | |
| 6,79830786 | +6,99% | Markt | |
| 6,35444443 | -0,87% | Markt | |
| 6,41022957 | -0,35% | Markt | |
| 6,43257014 | +1,21% | Markt | |
| 6,35584452 | -1,41% | Markt | |
| 6,44687385 | +0,73% | Markt | |
| 6,40040953 | +0,14% | Markt | |
| 6,3917301 | -0,62% | Markt | |
| 6,43170906 | -1,87% | Markt | |
| 6,55438236 | -0,73% | Markt | |
| 6,60235324 | +1,78% | Markt | |
| 6,4871105 | +0,54% | Markt | |
| 6,45250074 | -1,76% | Markt | |
| 6,5678548 | +0,08% | Markt | |
| 6,56279531 | +0,17% | Markt | |
| 6,55191839 | +0,28% | Markt | |
| 6,53330859 | -0,09% | Markt | |
| 6,53933206 | +2,42% | Markt | |
| 6,38501628 | -0,20% | Markt | |
| 6,3976454 | +0,78% | Markt | |
| 6,34807127 | -0,53% | Markt | |
| 6,38192619 | -0,86% | Markt | |
| 6,43702218 | -1,94% | Markt | |
| 6,56424268 | -2,43% | Markt | |
| 6,72751787 | +0,29% | Markt | |
| 6,70801831 | -1,22% | Markt | |
| 6,79103981 | +1,18% | Markt | |
| 6,7117365 | +1,65% | Markt | |
| 6,6030464 | -1,10% | Markt | |
| 6,67632252 | -0,81% | Markt | |
| 6,73073155 | -3,75% | Markt | |
| 6,9930731 | +5,82% | Markt | |
| 6,60835455 | +0,80% | Markt | |
| 6,55593219 | -0,50% | Markt | |
| 6,58909538 | +1,15% | Markt | |
| 6,51391533 | +0,33% | Markt | |
| 6,49224155 | -1,48% | Markt | |
| 6,59003493 | -0,59% | Markt | |
| 6,62885654 | -0,24% | Markt | |
| 6,64493104 | -2,26% | Markt | |
| 6,79849879 | -0,80% | Markt | |
| 6,85347275 | -0,01% | Markt | |
| 6,8538681 | +1,16% | Markt | |
| 6,77559358 | +0,23% | Markt | |
| 6,7602117 | -1,53% | Markt | |
| 6,86519043 | +1,61% | Markt | |
| 6,75632943 | +1,16% | Markt | |
| 6,67884655 | +0,35% | Markt | |
| 6,65562428 | +0,16% | Markt | |
| 6,64489564 | -0,35% | Markt | |
| 6,66847305 | -1,29% | Markt | |
| 6,75567994 | +4,20% | Markt | |
| 6,48354056 | -0,04% | Markt | |
| 6,48581526 | +0,43% | Markt | |
| 6,45804019 | +1,18% | Markt | |
| 6,38272287 | -0,86% | Markt | |
| 6,43777027 | -0,57% | Markt | |
| 6,47455274 | -0,77% | Markt | |
| 6,52497834 | +1,17% | Markt | |
| 6,4495321 | +0,27% | Markt | |
| 6,43214371 | -1,48% | Markt | |
| 6,52905717 | -0,60% | Markt | |
| 6,56829319 | -0,44% | Markt | |
| 6,59723954 | +0,29% | Markt | |
| 6,5783727 | +0,65% | Markt | |
| 6,53562569 | +1,22% | Markt | |
| 6,45713073 | +0,55% | Markt | |
| 6,42190611 | -2,76% | Markt | |
| 6,60393266 | -0,81% | Markt | |
| 6,65776815 | -0,22% | Markt | |
| 6,67252964 | -0,26% | Markt | |
| 6,69021183 | +1,13% | Markt | |
| 6,61519793 | -0,55% | Markt | |
| 6,65180753 | +0,92% | Markt | |
| 6,591025 | -1,08% | Markt | |
| 6,66300365 | +0,75% | Markt | |
| 6,61371314 | +3,62% | Markt | |
| 6,38272287 | -3,75% | Markt | |
| 6,63115341 | -2,00% | Markt | |
| 6,76652293 | +1,99% | Markt | |
| 6,63432802 | -1,47% | Markt | |
| 6,73304035 | -0,59% | Markt | |
| 6,77326977 | +2,34% | Markt | |
| 6,61857928 | -0,32% | Markt | |
| 6,63992245 | -0,81% | Markt | |
| 6,69400822 | -1,91% | Markt | |
| 6,8244874 | -1,98% | Markt | |
| 6,96223997 | +0,20% | Markt | |
| 6,9482501 | -1,97% | Markt | |
| 7,08816128 | -1,60% | Markt | |
| 7,20306228 | +0,40% | Markt | |
| 7,17429261 | +2,48% | Markt | |
| 7,00047475 | -0,95% | Markt | |
| 7,06762178 | +0,77% | Markt | |
| 7,01330175 | -2,49% | Markt | |
| 7,19242578 | +2,30% | Markt | |
| 7,03086532 | -2,03% | Markt | |
| 7,1765697 | +8,23% | Markt | |
| 6,63115341 | -7,35% | Markt | |
| 7,15699271 | -1,42% | Markt | |
| 7,26024441 | -0,35% | Markt | |
| 7,28564274 | +1,75% | Markt | |
| 7,16058243 | -0,30% | Markt | |
| 7,18208581 | +1,02% | Markt | |
| 7,10923082 | +1,25% | Markt | |
| 7,02147797 | +0,08% | Markt | |
| 7,0160128 | +2,49% | Markt | |
| 6,84567536 | -0,02% | Markt | |
| 6,84718601 | +0,13% | Markt | |
| 6,83818589 | -1,78% | Markt | |
| 6,96193229 | +0,31% | Markt | |
| 6,94023479 | +0,98% | Markt | |
| 6,87294226 | -1,03% | Markt | |
| 6,9443312 | +0,01% | Markt | |
| 6,943691 | -0,37% | Markt | |
| 6,96935468 | +0,19% | Markt | |
| 6,95625724 | -1,81% | Markt | |
| 7,08477781 | +0,13% | Markt | |
| 7,07586883 | -0,35% | Markt | |
| 7,10094874 | -1,02% | Markt | |
| 7,17416376 | +4,71% | Markt | |
| 6,85174328 | -1,77% | Markt | |
| 6,97534764 | -2,69% | Markt | |
| 7,16834506 | +2,70% | Markt | |
| 6,97966855 | -0,08% | Markt | |
| 6,98506923 | -0,83% | Markt | |
| 7,04332219 | -0,22% | Markt | |
| 7,05886407 | +2,36% | Markt | |
| 6,8959127 | +0,19% | Markt | |
| 6,88274934 | -0,01% | Markt | |
| 6,88377093 | -0,18% | Markt | |
| 6,89643286 | -2,02% | Markt | |
| 7,03841431 | +0,17% | Markt | |
| 7,02662424 | +0,08% | Markt | |
| 7,02121835 | +2,62% | Markt | |
| 6,84207288 | -1,50% | Markt | |
| 6,94620292 | +0,09% | Markt | |
| 6,93969435 | +3,81% | Markt | |
| 6,68503793 | -0,51% | Markt | |
| 6,71900347 | -1,04% | Markt | |
| 6,78965111 | -2,07% | Markt | |
| 6,93321606 | +0,36% | Markt | |
| 6,90827313 | -0,01% | Markt | |
| 6,90913309 | +2,42% | Markt | |
| 6,74614445 | -1,68% | Markt | |
| 6,86127165 | +2,36% | Markt | |
| 6,7033746 | -2,31% | Markt | |
| 6,86222926 | -0,13% | Markt | |
| 6,87101549 | +0,82% | Markt | |
| 6,81537461 | +2,46% | Markt | |
| 6,65190566 | +0,07% | Markt | |
| 6,6474136 | -3,95% | Markt | |
| 6,92053095 | +1,69% | Markt | |
| 6,80528178 | +0,41% | Markt | |
| 6,77739227 | -2,36% | Markt | |
| 6,94108355 | +0,71% | Markt | |
| 6,89182807 | +0,53% | Markt | |
| 6,8555672 | +0,92% | Markt | |
| 6,79322243 | -0,18% | Markt | |
| 6,80542765 | +0,31% | Markt | |
| 6,7843528 | -5,37% | Markt | |
| 7,16941881 | +3,67% | Markt | |
| 6,91589692 | +0,12% | Markt | |
| 6,90730092 | +3,46% | Markt | |
| 6,67660047 | -0,33% | Markt | |
| 6,6986361 | -1,92% | Markt | |
| 6,82986469 | +0,06% | Markt | |
| 6,82548701 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.