RUB/KZT exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 5,78705852 | -2,30% | Markt | |
| 5,92337931 | +1,52% | Markt | |
| 5,83472368 | -2,56% | Markt | |
| 5,98812715 | +0,52% | Markt | |
| 5,95690422 | +3,37% | Markt | |
| 5,76243806 | -0,37% | Markt | |
| 5,78358543 | -1,63% | Markt | |
| 5,87951308 | -0,32% | Markt | |
| 5,89857991 | -1,11% | Markt | |
| 5,96462319 | -2,48% | Markt | |
| 6,11643494 | +5,63% | Markt | |
| 5,79029533 | -0,18% | Markt | |
| 5,80076223 | +0,28% | Markt | |
| 5,78470659 | -0,19% | Markt | |
| 5,79564947 | -1,70% | Markt | |
| 5,89595085 | -1,72% | Markt | |
| 5,9992358 | +2,80% | Markt | |
| 5,8355901 | -0,34% | Markt | |
| 5,85529671 | -0,01% | Markt | |
| 5,8558273 | -2,12% | Markt | |
| 5,98283365 | -0,62% | Markt | |
| 6,0199646 | +1,49% | Markt | |
| 5,93183005 | +0,34% | Markt | |
| 5,91161989 | -0,40% | Markt | |
| 5,93554497 | +0,10% | Markt | |
| 5,92978867 | -1,39% | Markt | |
| 6,01307936 | +1,39% | Markt | |
| 5,93039035 | -1,00% | Markt | |
| 5,99058531 | +1,76% | Markt | |
| 5,88715887 | -3,47% | Markt | |
| 6,09890247 | +2,37% | Markt | |
| 5,95751371 | -4,33% | Markt | |
| 6,22696447 | -1,06% | Markt | |
| 6,2935983 | -0,70% | Markt | |
| 6,33826689 | -0,41% | Markt | |
| 6,36446144 | -2,75% | Markt | |
| 6,54453001 | +1,38% | Markt | |
| 6,4553905 | -0,82% | Markt | |
| 6,5087646 | -0,26% | Markt | |
| 6,52557667 | -0,40% | Markt | |
| 6,55187361 | -0,09% | Markt | |
| 6,55773936 | -0,25% | Markt | |
| 6,5740158 | +0,40% | Markt | |
| 6,5477531 | -2,95% | Markt | |
| 6,7464613 | +1,72% | Markt | |
| 6,6326774 | +0,94% | Markt | |
| 6,57088561 | -0,10% | Markt | |
| 6,57770949 | -0,11% | Markt | |
| 6,58479575 | -1,36% | Markt | |
| 6,67568893 | -1,21% | Markt | |
| 6,75776929 | -0,70% | Markt | |
| 6,80551755 | +0,29% | Markt | |
| 6,78568692 | +0,78% | Markt | |
| 6,73334567 | +1,18% | Markt | |
| 6,65457361 | +0,98% | Markt | |
| 6,59015091 | -1,25% | Markt | |
| 6,67383205 | +1,43% | Markt | |
| 6,5797861 | -0,18% | Markt | |
| 6,59139721 | +0,18% | Markt | |
| 6,57958882 | +2,97% | Markt | |
| 6,38967633 | -0,51% | Markt | |
| 6,42234679 | -0,10% | Markt | |
| 6,4288207 | +2,15% | Markt | |
| 6,29338362 | +0,71% | Markt | |
| 6,24898134 | -0,20% | Markt | |
| 6,26124673 | +1,65% | Markt | |
| 6,15988419 | -0,33% | Markt | |
| 6,18039756 | +0,29% | Markt | |
| 6,1627702 | +0,71% | Markt | |
| 6,11938631 | -0,54% | Markt | |
| 6,15257711 | +0,12% | Markt | |
| 6,14498027 | -0,53% | Markt | |
| 6,17791106 | +0,50% | Markt | |
| 6,14687158 | -0,28% | Markt | |
| 6,16438847 | +1,89% | Markt | |
| 6,05010217 | -0,79% | Markt | |
| 6,0979909 | -1,46% | Markt | |
| 6,18848745 | +1,62% | Markt | |
| 6,08967697 | -0,81% | Markt | |
| 6,13924148 | -0,12% | Markt | |
| 6,14667322 | -0,67% | Markt | |
| 6,18798262 | -0,22% | Markt | |
| 6,20171971 | +0,96% | Markt | |
| 6,14249288 | -1,73% | Markt | |
| 6,25031314 | -0,28% | Markt | |
| 6,26816256 | +1,10% | Markt | |
| 6,20000817 | +1,13% | Markt | |
| 6,13072662 | +0,46% | Markt | |
| 6,1028051 | +0,87% | Markt | |
| 6,05020324 | +2,66% | Markt | |
| 5,8934868 | +0,50% | Markt | |
| 5,8640261 | +0,04% | Markt | |
| 5,86191624 | -0,28% | Markt | |
| 5,87823972 | -0,15% | Markt | |
| 5,88709143 | +1,06% | Markt | |
| 5,82555205 | -1,27% | Markt | |
| 5,90055968 | -0,50% | Markt | |
| 5,93047647 | +0,82% | Markt | |
| 5,8821061 | -0,78% | Markt | |
| 5,92849045 | -0,43% | Markt | |
| 5,95396736 | +1,89% | Markt | |
| 5,84351111 | +1,66% | Markt | |
| 5,74809565 | +3,48% | Markt | |
| 5,5545949 | -3,05% | Markt | |
| 5,7292421 | -1,24% | Markt | |
| 5,80134304 | -1,84% | Markt | |
| 5,91034391 | -2,71% | Markt | |
| 6,07518211 | -1,16% | Markt | |
| 6,14624074 | -0,30% | Markt | |
| 6,16486433 | +0,45% | Markt | |
| 6,13716659 | -3,09% | Markt | |
| 6,33253238 | +3,58% | Markt | |
| 6,11359972 | -1,79% | Markt | |
| 6,22507841 | -1,75% | Markt | |
| 6,33614258 | -1,10% | Markt | |
| 6,40666772 | +0,04% | Markt | |
| 6,40442471 | -0,67% | Markt | |
| 6,44754244 | +9,27% | Markt | |
| 5,90055968 | -8,62% | Markt | |
| 6,45692361 | +0,16% | Markt | |
| 6,44655254 | -0,66% | Markt | |
| 6,48958783 | -0,68% | Markt | |
| 6,53424616 | -0,33% | Markt | |
| 6,55613707 | +2,65% | Markt | |
| 6,38697121 | +0,78% | Markt | |
| 6,33743808 | -0,75% | Markt | |
| 6,38533192 | +0,22% | Markt | |
| 6,37138338 | -1,06% | Markt | |
| 6,4393364 | +1,00% | Markt | |
| 6,37575351 | +0,11% | Markt | |
| 6,3685056 | +0,77% | Markt | |
| 6,31959043 | -0,90% | Markt | |
| 6,37716871 | -1,33% | Markt | |
| 6,46310272 | +1,06% | Markt | |
| 6,39512836 | -1,29% | Markt | |
| 6,47890807 | +0,06% | Markt | |
| 6,47510115 | -1,59% | Markt | |
| 6,57975821 | -1,42% | Markt | |
| 6,67441331 | +3,37% | Markt | |
| 6,45692361 | -2,78% | Markt | |
| 6,6416795 | +1,45% | Markt | |
| 6,54659072 | -0,30% | Markt | |
| 6,56623364 | +0,67% | Markt | |
| 6,52279653 | -2,75% | Markt | |
| 6,70713554 | +1,27% | Markt | |
| 6,62320345 | +1,18% | Markt | |
| 6,54599431 | +1,13% | Markt | |
| 6,47272862 | -0,86% | Markt | |
| 6,52867663 | -1,42% | Markt | |
| 6,62246677 | +1,95% | Markt | |
| 6,49575179 | +0,40% | Markt | |
| 6,4699569 | +0,53% | Markt | |
| 6,4355559 | -0,83% | Markt | |
| 6,48923952 | -0,13% | Markt | |
| 6,49745809 | +3,08% | Markt | |
| 6,30306266 | -0,13% | Markt | |
| 6,31102709 | +0,22% | Markt | |
| 6,29713228 | -0,05% | Markt | |
| 6,30003552 | -1,06% | Markt | |
| 6,36762221 | -0,36% | Markt | |
| 6,39034126 | -2,34% | Markt | |
| 6,5431552 | +4,11% | Markt | |
| 6,28469002 | -1,27% | Markt | |
| 6,3653213 | -1,65% | Markt | |
| 6,47205489 | +0,84% | Markt | |
| 6,41822605 | -1,20% | Markt | |
| 6,49640594 | -0,21% | Markt | |
| 6,51020199 | +0,70% | Markt | |
| 6,4651436 | +0,58% | Markt | |
| 6,42800904 | +1,17% | Markt | |
| 6,35376107 | -2,07% | Markt | |
| 6,48825882 | +0,53% | Markt | |
| 6,45401586 | -0,70% | Markt | |
| 6,49920166 | +0,70% | Markt | |
| 6,45423033 | -1,60% | Markt | |
| 6,55933518 | -1,40% | Markt | |
| 6,65259879 | +0,15% | Markt | |
| 6,64232824 | +0,34% | Markt | |
| 6,62003733 | +0,02% | Markt | |
| 6,61843775 | +1,88% | Markt | |
| 6,4965879 | -0,27% | Markt | |
| 6,51427074 | -0,39% | Markt | |
| 6,54004114 | -1,31% | Markt | |
| 6,62710154 | +0,59% | Markt | |
| 6,58822926 | +0,19% | Markt | |
| 6,57586616 | +0,88% | Markt | |
| 6,51862136 | -1,03% | Markt | |
| 6,58672144 | -0,51% | Markt | |
| 6,62063837 | +2,68% | Markt | |
| 6,44780413 | +0,63% | Markt | |
| 6,40740303 | +0,42% | Markt | |
| 6,38075296 | -0,26% | Markt | |
| 6,39716438 | -1,72% | Markt | |
| 6,50920805 | +1,00% | Markt | |
| 6,44486612 | +0,30% | Markt | |
| 6,42560577 | -0,40% | Markt | |
| 6,45150226 | +0,51% | Markt | |
| 6,41859121 | -1,18% | Markt | |
| 6,49527262 | +0,80% | Markt | |
| 6,44397933 | +0,32% | Markt | |
| 6,42347728 | -0,21% | Markt | |
| 6,4370732 | -0,26% | Markt | |
| 6,45381868 | -0,64% | Markt | |
| 6,49536173 | -1,97% | Markt | |
| 6,62564501 | +0,31% | Markt | |
| 6,60486746 | +0,45% | Markt | |
| 6,57536112 | -1,87% | Markt | |
| 6,70065093 | -0,80% | Markt | |
| 6,75476982 | +0,77% | Markt | |
| 6,70305107 | +2,08% | Markt | |
| 6,56631656 | +0,03% | Markt | |
| 6,56404591 | -0,32% | Markt | |
| 6,58523391 | -0,65% | Markt | |
| 6,62823823 | -0,53% | Markt | |
| 6,66376717 | +0,33% | Markt | |
| 6,64185386 | -2,59% | Markt | |
| 6,81825186 | +0,82% | Markt | |
| 6,76269972 | +2,56% | Markt | |
| 6,5936603 | -1,12% | Markt | |
| 6,66832587 | -0,06% | Markt | |
| 6,67252264 | +1,04% | Markt | |
| 6,6037692 | +0,62% | Markt | |
| 6,56333069 | +0,62% | Markt | |
| 6,52281123 | -2,36% | Markt | |
| 6,68057373 | +1,30% | Markt | |
| 6,59515338 | -0,30% | Markt | |
| 6,61495077 | +0,25% | Markt | |
| 6,598391 | +0,34% | Markt | |
| 6,5763264 | +0,34% | Markt | |
| 6,55427393 | +1,89% | Markt | |
| 6,43288999 | -0,17% | Markt | |
| 6,44383657 | -0,63% | Markt | |
| 6,48485962 | +0,12% | Markt | |
| 6,47696791 | -0,59% | Markt | |
| 6,51512766 | +0,66% | Markt | |
| 6,47243576 | +0,83% | Markt | |
| 6,4193353 | -0,81% | Markt | |
| 6,47206088 | -0,10% | Markt | |
| 6,4784861 | -0,69% | Markt | |
| 6,523705 | +2,76% | Markt | |
| 6,34849585 | +0,08% | Markt | |
| 6,34347194 | -0,59% | Markt | |
| 6,38126002 | -0,79% | Markt | |
| 6,4323207 | -2,04% | Markt | |
| 6,56625153 | -0,69% | Markt | |
| 6,61212197 | -0,34% | Markt | |
| 6,63470398 | -0,56% | Markt | |
| 6,67178123 | +0,35% | Markt | |
| 6,64868918 | -2,00% | Markt | |
| 6,78423652 | +2,09% | Markt | |
| 6,64516422 | -0,47% | Markt | |
| 6,67645888 | +1,05% | Markt | |
| 6,60696394 | +0,12% | Markt | |
| 6,59889242 | -1,36% | Markt | |
| 6,68963557 | +0,80% | Markt | |
| 6,63638344 | -0,19% | Markt | |
| 6,64876717 | +0,23% | Markt | |
| 6,63370097 | -0,41% | Markt | |
| 6,6612429 | -2,43% | Markt | |
| 6,8273691 | +1,60% | Markt | |
| 6,72002529 | -0,38% | Markt | |
| 6,7454785 | -0,46% | Markt | |
| 6,77682214 | -0,42% | Markt | |
| 6,80512796 | -0,04% | Markt | |
| 6,80760925 | +0,47% | Markt | |
| 6,77546782 | +1,37% | Markt | |
| 6,68422713 | -0,11% | Markt | |
| 6,69169458 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.