RUB/INR exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 1,17517864 | -1,21% | Markt | |
| 1,1895801 | -2,24% | Markt | |
| 1,21688406 | +1,00% | Markt | |
| 1,20479944 | +0,53% | Markt | |
| 1,19839178 | -0,15% | Markt | |
| 1,20024974 | +0,12% | Markt | |
| 1,1988619 | -1,25% | Markt | |
| 1,21400681 | -1,14% | Markt | |
| 1,22795128 | -1,84% | Markt | |
| 1,25101645 | +0,50% | Markt | |
| 1,24473092 | +0,09% | Markt | |
| 1,24358582 | +0,51% | Markt | |
| 1,23728851 | -0,09% | Markt | |
| 1,23834345 | +0,64% | Markt | |
| 1,2304958 | +0,20% | Markt | |
| 1,22806632 | -1,15% | Markt | |
| 1,24237935 | +0,81% | Markt | |
| 1,23238398 | +0,48% | Markt | |
| 1,22652566 | -0,89% | Markt | |
| 1,23760052 | -0,61% | Markt | |
| 1,24522249 | +0,08% | Markt | |
| 1,24428734 | -0,96% | Markt | |
| 1,25639418 | +0,01% | Markt | |
| 1,25632797 | +0,42% | Markt | |
| 1,25107194 | +0,22% | Markt | |
| 1,2482641 | -0,11% | Markt | |
| 1,24963926 | +0,64% | Markt | |
| 1,24165114 | -0,69% | Markt | |
| 1,25027089 | +1,43% | Markt | |
| 1,23263286 | +0,11% | Markt | |
| 1,23123432 | +2,08% | Markt | |
| 1,20614377 | -2,03% | Markt | |
| 1,23114105 | +3,03% | Markt | |
| 1,19491283 | -4,82% | Markt | |
| 1,25542843 | -0,44% | Markt | |
| 1,26095108 | -1,31% | Markt | |
| 1,27769009 | +0,16% | Markt | |
| 1,2756468 | -2,28% | Markt | |
| 1,30539781 | +1,46% | Markt | |
| 1,28666808 | -1,12% | Markt | |
| 1,30128308 | -0,59% | Markt | |
| 1,30905835 | +0,10% | Markt | |
| 1,30776467 | -0,62% | Markt | |
| 1,31586166 | -1,10% | Markt | |
| 1,33050557 | +0,50% | Markt | |
| 1,32390487 | -0,08% | Markt | |
| 1,32497986 | +1,04% | Markt | |
| 1,31131751 | +1,76% | Markt | |
| 1,28864565 | -1,26% | Markt | |
| 1,30509117 | +0,09% | Markt | |
| 1,30396626 | +0,19% | Markt | |
| 1,30146441 | -1,94% | Markt | |
| 1,32715663 | -0,50% | Markt | |
| 1,33378388 | -1,62% | Markt | |
| 1,35575845 | +0,07% | Markt | |
| 1,35482367 | +1,71% | Markt | |
| 1,33203363 | -0,11% | Markt | |
| 1,33345171 | -2,32% | Markt | |
| 1,36509635 | +1,06% | Markt | |
| 1,35084215 | -0,35% | Markt | |
| 1,35553209 | -0,06% | Markt | |
| 1,35633503 | +2,53% | Markt | |
| 1,32287737 | +0,40% | Markt | |
| 1,3175543 | +0,83% | Markt | |
| 1,30668893 | +1,28% | Markt | |
| 1,2902022 | -0,40% | Markt | |
| 1,29542428 | -0,06% | Markt | |
| 1,29615748 | +2,15% | Markt | |
| 1,26885758 | +0,49% | Markt | |
| 1,26267347 | -0,24% | Markt | |
| 1,26569105 | +0,39% | Markt | |
| 1,26075459 | -0,74% | Markt | |
| 1,27019988 | +0,35% | Markt | |
| 1,26577661 | -0,04% | Markt | |
| 1,26633291 | +0,17% | Markt | |
| 1,26414847 | -0,45% | Markt | |
| 1,2698581 | +1,06% | Markt | |
| 1,25653737 | -0,20% | Markt | |
| 1,25902244 | -0,45% | Markt | |
| 1,26467611 | +1,96% | Markt | |
| 1,24041411 | -0,69% | Markt | |
| 1,24905038 | +0,22% | Markt | |
| 1,24634395 | +0,31% | Markt | |
| 1,24251287 | +1,32% | Markt | |
| 1,22635399 | +0,65% | Markt | |
| 1,21837367 | -1,51% | Markt | |
| 1,23703655 | +0,08% | Markt | |
| 1,23607647 | -0,84% | Markt | |
| 1,24658195 | +0,97% | Markt | |
| 1,23462625 | +3,63% | Markt | |
| 1,19132709 | +1,41% | Markt | |
| 1,17475373 | -0,79% | Markt | |
| 1,18411069 | +2,30% | Markt | |
| 1,15753456 | +0,11% | Markt | |
| 1,15627045 | -0,28% | Markt | |
| 1,15952273 | +0,50% | Markt | |
| 1,15377206 | +0,33% | Markt | |
| 1,14992293 | -0,93% | Markt | |
| 1,16074625 | -1,03% | Markt | |
| 1,1728304 | +1,19% | Markt | |
| 1,15899953 | -0,86% | Markt | |
| 1,16910871 | -0,21% | Markt | |
| 1,17154074 | +2,93% | Markt | |
| 1,13823735 | +0,67% | Markt | |
| 1,13063723 | +4,64% | Markt | |
| 1,08051607 | -2,81% | Markt | |
| 1,1118044 | -0,88% | Markt | |
| 1,12167565 | -1,25% | Markt | |
| 1,13584595 | -1,65% | Markt | |
| 1,15492013 | -0,62% | Markt | |
| 1,16217313 | -0,17% | Markt | |
| 1,16418433 | -0,15% | Markt | |
| 1,16598619 | +0,00% | Markt | |
| 1,16603252 | +1,42% | Markt | |
| 1,14972895 | -1,47% | Markt | |
| 1,16686656 | -1,37% | Markt | |
| 1,18302862 | -0,16% | Markt | |
| 1,18492712 | +0,26% | Markt | |
| 1,18188744 | -0,43% | Markt | |
| 1,18700244 | +2,26% | Markt | |
| 1,16074625 | -1,95% | Markt | |
| 1,18388945 | +0,54% | Markt | |
| 1,17756642 | -0,86% | Markt | |
| 1,18775807 | -1,08% | Markt | |
| 1,20072217 | +0,02% | Markt | |
| 1,20051392 | +1,20% | Markt | |
| 1,18625679 | +0,26% | Markt | |
| 1,18312554 | -0,33% | Markt | |
| 1,18702739 | +0,34% | Markt | |
| 1,18298841 | -0,24% | Markt | |
| 1,18582517 | +1,12% | Markt | |
| 1,17264906 | -0,36% | Markt | |
| 1,17692027 | +0,58% | Markt | |
| 1,17010414 | -0,80% | Markt | |
| 1,17957941 | -1,12% | Markt | |
| 1,19292189 | +1,37% | Markt | |
| 1,17680834 | -0,44% | Markt | |
| 1,18205568 | +0,66% | Markt | |
| 1,1743408 | -0,52% | Markt | |
| 1,18051163 | -2,69% | Markt | |
| 1,21317848 | +2,47% | Markt | |
| 1,18388945 | -2,94% | Markt | |
| 1,21974865 | +1,44% | Markt | |
| 1,20246574 | +0,16% | Markt | |
| 1,20053407 | +0,17% | Markt | |
| 1,19853088 | -2,94% | Markt | |
| 1,23484175 | +2,50% | Markt | |
| 1,20477453 | +1,34% | Markt | |
| 1,18885515 | +1,83% | Markt | |
| 1,16744832 | -0,48% | Markt | |
| 1,17308004 | -0,52% | Markt | |
| 1,1791819 | +2,11% | Markt | |
| 1,15485327 | +0,52% | Markt | |
| 1,14890133 | +0,22% | Markt | |
| 1,14636494 | -0,39% | Markt | |
| 1,15081397 | -0,15% | Markt | |
| 1,15259135 | +3,19% | Markt | |
| 1,11697207 | +0,06% | Markt | |
| 1,11635687 | -0,34% | Markt | |
| 1,12014817 | +0,55% | Markt | |
| 1,11404948 | -1,79% | Markt | |
| 1,13433345 | -0,39% | Markt | |
| 1,13874469 | -5,13% | Markt | |
| 1,20035057 | +6,30% | Markt | |
| 1,12922883 | -1,40% | Markt | |
| 1,14521516 | +0,75% | Markt | |
| 1,1366512 | -0,41% | Markt | |
| 1,14135705 | -0,54% | Markt | |
| 1,1475927 | +0,92% | Markt | |
| 1,13717472 | +1,13% | Markt | |
| 1,12449014 | -0,44% | Markt | |
| 1,12940996 | +0,55% | Markt | |
| 1,12319536 | -2,39% | Markt | |
| 1,15067735 | +0,77% | Markt | |
| 1,14190261 | +0,51% | Markt | |
| 1,13610253 | +1,03% | Markt | |
| 1,12450449 | -2,01% | Markt | |
| 1,14758486 | -1,49% | Markt | |
| 1,16493477 | -1,06% | Markt | |
| 1,17747013 | -0,51% | Markt | |
| 1,18353629 | +0,12% | Markt | |
| 1,18210789 | +0,94% | Markt | |
| 1,17112427 | +0,88% | Markt | |
| 1,16090933 | +0,69% | Markt | |
| 1,1529527 | -0,85% | Markt | |
| 1,16283796 | +1,43% | Markt | |
| 1,14646398 | +0,93% | Markt | |
| 1,1358947 | +0,49% | Markt | |
| 1,13035187 | -0,47% | Markt | |
| 1,1356618 | -0,94% | Markt | |
| 1,14642754 | +3,46% | Markt | |
| 1,1080377 | +0,86% | Markt | |
| 1,09862895 | +0,57% | Markt | |
| 1,09236269 | +0,13% | Markt | |
| 1,09095494 | -1,47% | Markt | |
| 1,10728557 | +0,60% | Markt | |
| 1,10062833 | +0,97% | Markt | |
| 1,09009988 | -0,28% | Markt | |
| 1,09315542 | +0,12% | Markt | |
| 1,09179804 | -1,11% | Markt | |
| 1,1040073 | +1,15% | Markt | |
| 1,09145466 | +0,26% | Markt | |
| 1,08863377 | -0,63% | Markt | |
| 1,0955146 | -0,01% | Markt | |
| 1,09558358 | -0,17% | Markt | |
| 1,09744541 | -5,60% | Markt | |
| 1,16250039 | +4,86% | Markt | |
| 1,10865823 | +0,39% | Markt | |
| 1,10438304 | -0,81% | Markt | |
| 1,11343863 | +0,01% | Markt | |
| 1,11331432 | +1,19% | Markt | |
| 1,10026047 | +2,06% | Markt | |
| 1,07810435 | +0,14% | Markt | |
| 1,07664211 | -0,45% | Markt | |
| 1,08147995 | -0,51% | Markt | |
| 1,08701709 | -0,50% | Markt | |
| 1,09248429 | -0,06% | Markt | |
| 1,09309931 | -2,09% | Markt | |
| 1,11646528 | -0,03% | Markt | |
| 1,11681525 | +2,21% | Markt | |
| 1,09269708 | -1,42% | Markt | |
| 1,10840572 | +1,24% | Markt | |
| 1,09482392 | +0,44% | Markt | |
| 1,09002067 | +0,81% | Markt | |
| 1,08126999 | +1,15% | Markt | |
| 1,06893245 | -1,74% | Markt | |
| 1,08790827 | +1,22% | Markt | |
| 1,07475797 | -0,02% | Markt | |
| 1,07493013 | +0,30% | Markt | |
| 1,07176091 | +0,37% | Markt | |
| 1,06783528 | -0,70% | Markt | |
| 1,07531993 | +1,69% | Markt | |
| 1,05748239 | -0,23% | Markt | |
| 1,05996519 | -0,16% | Markt | |
| 1,06170493 | +0,54% | Markt | |
| 1,05603564 | -0,75% | Markt | |
| 1,06397973 | +0,40% | Markt | |
| 1,05972533 | +1,26% | Markt | |
| 1,04650555 | -0,93% | Markt | |
| 1,05635364 | -0,51% | Markt | |
| 1,06175923 | -0,74% | Markt | |
| 1,06968608 | +2,38% | Markt | |
| 1,04478056 | +0,25% | Markt | |
| 1,0421261 | -1,13% | Markt | |
| 1,05404341 | -1,20% | Markt | |
| 1,06679768 | -1,72% | Markt | |
| 1,08549953 | +0,06% | Markt | |
| 1,08486698 | -0,23% | Markt | |
| 1,08735865 | -0,47% | Markt | |
| 1,09249653 | +0,03% | Markt | |
| 1,09218201 | -2,27% | Markt | |
| 1,11757027 | +2,70% | Markt | |
| 1,08814688 | -0,26% | Markt | |
| 1,09099433 | +0,25% | Markt | |
| 1,08827852 | +0,24% | Markt | |
| 1,08566508 | -1,68% | Markt | |
| 1,10419293 | +1,93% | Markt | |
| 1,08331627 | +0,21% | Markt | |
| 1,0810183 | +0,27% | Markt | |
| 1,078096 | -0,59% | Markt | |
| 1,08453264 | -2,29% | Markt | |
| 1,10992406 | +0,94% | Markt | |
| 1,09963613 | -0,10% | Markt | |
| 1,10073042 | -0,17% | Markt | |
| 1,10258256 | -0,02% | Markt | |
| 1,10277481 | -0,54% | Markt | |
| 1,10878326 | +0,49% | Markt | |
| 1,10340566 | +0,58% | Markt | |
| 1,0970559 | +0,04% | Markt | |
| 1,09658611 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.