PLN/HUF exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 82,45950346 | -0,17% | Markt | |
| 82,59663933 | -0,79% | Markt | |
| 83,25715643 | +0,01% | Markt | |
| 83,24543685 | -0,11% | Markt | |
| 83,33464187 | +0,02% | Markt | |
| 83,31662495 | +0,30% | Markt | |
| 83,06852047 | -0,29% | Markt | |
| 83,30659077 | -0,35% | Markt | |
| 83,59599884 | -0,29% | Markt | |
| 83,84140835 | +0,62% | Markt | |
| 83,32484396 | +0,38% | Markt | |
| 83,00738245 | -0,07% | Markt | |
| 83,06821518 | -0,11% | Markt | |
| 83,15659029 | -0,08% | Markt | |
| 83,22324448 | +0,07% | Markt | |
| 83,16447979 | -0,06% | Markt | |
| 83,21425462 | +0,02% | Markt | |
| 83,19636579 | -0,13% | Markt | |
| 83,30135484 | +0,07% | Markt | |
| 83,23994838 | +0,12% | Markt | |
| 83,14096788 | -0,35% | Markt | |
| 83,4366311 | -0,04% | Markt | |
| 83,46829648 | +0,07% | Markt | |
| 83,40881808 | -0,36% | Markt | |
| 83,70968497 | -0,30% | Markt | |
| 83,95779693 | -0,15% | Markt | |
| 84,08098514 | +0,02% | Markt | |
| 84,06178454 | +0,14% | Markt | |
| 83,94693698 | -0,03% | Markt | |
| 83,97043107 | -0,05% | Markt | |
| 84,01355119 | +0,82% | Markt | |
| 83,33293966 | -0,25% | Markt | |
| 83,53938427 | +0,04% | Markt | |
| 83,50625752 | +0,14% | Markt | |
| 83,38535754 | +0,39% | Markt | |
| 83,06173736 | -0,19% | Markt | |
| 83,21644014 | -0,34% | Markt | |
| 83,49930554 | +0,06% | Markt | |
| 83,44967291 | +0,20% | Markt | |
| 83,28676078 | -0,53% | Markt | |
| 83,72721181 | -0,47% | Markt | |
| 84,12484068 | +0,00% | Markt | |
| 84,12522833 | +0,07% | Markt | |
| 84,06902122 | -0,07% | Markt | |
| 84,13009353 | -0,10% | Markt | |
| 84,21789012 | -0,21% | Markt | |
| 84,39492911 | +0,11% | Markt | |
| 84,29952827 | +0,02% | Markt | |
| 84,27978634 | +0,03% | Markt | |
| 84,25376988 | +0,44% | Markt | |
| 83,88498566 | -0,20% | Markt | |
| 84,0529679 | +0,45% | Markt | |
| 83,6740445 | -0,01% | Markt | |
| 83,6863537 | -1,44% | Markt | |
| 84,90879923 | -0,05% | Markt | |
| 84,9543357 | +0,66% | Markt | |
| 84,39801971 | +0,36% | Markt | |
| 84,09850666 | +0,00% | Markt | |
| 84,09794516 | +0,03% | Markt | |
| 84,07033772 | +0,16% | Markt | |
| 83,93870521 | +0,11% | Markt | |
| 83,84884717 | -0,45% | Markt | |
| 84,22728134 | +0,11% | Markt | |
| 84,13835142 | +0,01% | Markt | |
| 84,13232154 | -0,35% | Markt | |
| 84,42887276 | +0,07% | Markt | |
| 84,37263145 | -0,25% | Markt | |
| 84,58200548 | +0,29% | Markt | |
| 84,33493738 | +0,27% | Markt | |
| 84,10945285 | -0,26% | Markt | |
| 84,32642561 | +0,09% | Markt | |
| 84,25393379 | +0,04% | Markt | |
| 84,21648488 | -0,29% | Markt | |
| 84,46371784 | -0,40% | Markt | |
| 84,80672919 | +0,22% | Markt | |
| 84,62083599 | +0,13% | Markt | |
| 84,50815494 | +0,01% | Markt | |
| 84,50044217 | -0,49% | Markt | |
| 84,91266436 | +0,99% | Markt | |
| 84,0796219 | +0,12% | Markt | |
| 83,9799659 | -0,47% | Markt | |
| 84,3750315 | -0,08% | Markt | |
| 84,43983514 | -0,34% | Markt | |
| 84,72374733 | +0,09% | Markt | |
| 84,65120435 | +0,62% | Markt | |
| 84,12618579 | +0,23% | Markt | |
| 83,93175917 | +0,98% | Markt | |
| 83,1211535 | -0,17% | Markt | |
| 83,2626163 | -0,19% | Markt | |
| 83,41964675 | +0,15% | Markt | |
| 83,29480363 | -0,43% | Markt | |
| 83,65194421 | -0,52% | Markt | |
| 84,08718813 | +0,12% | Markt | |
| 83,9847667 | +0,45% | Markt | |
| 83,6102732 | +0,13% | Markt | |
| 83,50398059 | -0,20% | Markt | |
| 83,67146764 | +0,82% | Markt | |
| 82,98815311 | -0,83% | Markt | |
| 83,68440614 | +0,16% | Markt | |
| 83,55005781 | +0,47% | Markt | |
| 83,15696143 | +0,34% | Markt | |
| 82,87172646 | +0,28% | Markt | |
| 82,64406851 | +0,39% | Markt | |
| 82,32407929 | -0,11% | Markt | |
| 82,41368863 | -0,90% | Markt | |
| 83,16353185 | +1,05% | Markt | |
| 82,29563108 | -0,18% | Markt | |
| 82,44712127 | +0,23% | Markt | |
| 82,25488977 | -0,16% | Markt | |
| 82,38682014 | -0,40% | Markt | |
| 82,71623486 | +0,10% | Markt | |
| 82,63627883 | +0,21% | Markt | |
| 82,46000429 | -0,03% | Markt | |
| 82,48142801 | -0,08% | Markt | |
| 82,54786445 | -0,41% | Markt | |
| 82,89108281 | -0,08% | Markt | |
| 82,95353924 | +0,62% | Markt | |
| 82,4418099 | -0,17% | Markt | |
| 82,58335848 | -0,18% | Markt | |
| 82,73222307 | +0,13% | Markt | |
| 82,62248284 | +0,31% | Markt | |
| 82,36812883 | +0,08% | Markt | |
| 82,30540134 | -0,56% | Markt | |
| 82,76805755 | +0,04% | Markt | |
| 82,73148536 | -0,53% | Markt | |
| 83,16987815 | -0,56% | Markt | |
| 83,63419331 | -0,33% | Markt | |
| 83,91170472 | +0,11% | Markt | |
| 83,81632757 | +0,10% | Markt | |
| 83,73139613 | +0,37% | Markt | |
| 83,42663019 | -0,44% | Markt | |
| 83,79340569 | +0,23% | Markt | |
| 83,60504081 | +0,03% | Markt | |
| 83,57852818 | +0,12% | Markt | |
| 83,47779418 | -0,44% | Markt | |
| 83,84774657 | +0,20% | Markt | |
| 83,68185616 | -0,18% | Markt | |
| 83,83144681 | -0,25% | Markt | |
| 84,04195259 | -0,43% | Markt | |
| 84,40905627 | -0,13% | Markt | |
| 84,52023971 | +0,00% | Markt | |
| 84,52337307 | -0,50% | Markt | |
| 84,94569693 | +0,03% | Markt | |
| 84,91620443 | +0,18% | Markt | |
| 84,76155736 | +0,63% | Markt | |
| 84,23128916 | -0,02% | Markt | |
| 84,25015544 | +0,32% | Markt | |
| 83,98459276 | +0,34% | Markt | |
| 83,69721983 | +0,14% | Markt | |
| 83,57623757 | -0,52% | Markt | |
| 84,0155899 | -0,56% | Markt | |
| 84,48528442 | -0,63% | Markt | |
| 85,01979995 | -0,36% | Markt | |
| 85,33005299 | +0,14% | Markt | |
| 85,20730395 | -0,20% | Markt | |
| 85,37516232 | -0,16% | Markt | |
| 85,51109627 | -0,27% | Markt | |
| 85,74459393 | +0,15% | Markt | |
| 85,61267617 | -0,08% | Markt | |
| 85,68215481 | -0,28% | Markt | |
| 85,92111192 | -0,25% | Markt | |
| 86,13396936 | +0,43% | Markt | |
| 85,76576307 | -0,06% | Markt | |
| 85,81909411 | +0,61% | Markt | |
| 85,29928601 | -0,11% | Markt | |
| 85,39178649 | -0,72% | Markt | |
| 86,01085101 | +0,44% | Markt | |
| 85,6340651 | +0,00% | Markt | |
| 85,63599207 | +0,29% | Markt | |
| 85,39152411 | -1,07% | Markt | |
| 86,31719639 | -2,59% | Markt | |
| 88,61398111 | +0,32% | Markt | |
| 88,32810131 | -0,15% | Markt | |
| 88,4571944 | -0,86% | Markt | |
| 89,22216286 | -0,78% | Markt | |
| 89,921086 | +0,34% | Markt | |
| 89,61446487 | +0,36% | Markt | |
| 89,2965122 | -0,12% | Markt | |
| 89,40319556 | -1,33% | Markt | |
| 90,60407236 | +0,10% | Markt | |
| 90,51019512 | +0,19% | Markt | |
| 90,33426262 | -0,18% | Markt | |
| 90,49396112 | -0,80% | Markt | |
| 91,22574991 | +0,19% | Markt | |
| 91,05336875 | -0,80% | Markt | |
| 91,78788121 | +0,42% | Markt | |
| 91,40069847 | -0,46% | Markt | |
| 91,81925226 | +0,81% | Markt | |
| 91,07781553 | -0,60% | Markt | |
| 91,62559202 | -0,07% | Markt | |
| 91,69279628 | +0,06% | Markt | |
| 91,64006526 | +0,61% | Markt | |
| 91,08755045 | +0,53% | Markt | |
| 90,60830772 | -0,67% | Markt | |
| 91,22364621 | -0,71% | Markt | |
| 91,87698757 | +1,39% | Markt | |
| 90,61672083 | +0,58% | Markt | |
| 90,09084773 | +0,06% | Markt | |
| 90,03304641 | +0,52% | Markt | |
| 89,5663849 | +0,04% | Markt | |
| 89,53475479 | -1,18% | Markt | |
| 90,60407236 | +1,93% | Markt | |
| 88,88774288 | -0,08% | Markt | |
| 88,95495986 | -0,78% | Markt | |
| 89,65812344 | -0,24% | Markt | |
| 89,86936705 | -0,06% | Markt | |
| 89,92676304 | +0,17% | Markt | |
| 89,77413604 | -0,09% | Markt | |
| 89,85882018 | +0,27% | Markt | |
| 89,61725716 | +0,06% | Markt | |
| 89,56281872 | -0,42% | Markt | |
| 89,94433861 | +0,10% | Markt | |
| 89,85349117 | -0,10% | Markt | |
| 89,94004966 | +0,37% | Markt | |
| 89,60517807 | +0,14% | Markt | |
| 89,47831854 | +0,03% | Markt | |
| 89,45337957 | -0,49% | Markt | |
| 89,8905059 | -0,16% | Markt | |
| 90,03556394 | -0,18% | Markt | |
| 90,1968428 | +0,00% | Markt | |
| 90,19704397 | +0,07% | Markt | |
| 90,13257994 | +1,40% | Markt | |
| 88,88774288 | -1,65% | Markt | |
| 90,37949513 | +0,00% | Markt | |
| 90,38221672 | +0,02% | Markt | |
| 90,36766626 | -0,35% | Markt | |
| 90,68387225 | +0,02% | Markt | |
| 90,66294411 | -0,34% | Markt | |
| 90,97274136 | -0,23% | Markt | |
| 91,18029135 | +0,06% | Markt | |
| 91,12419232 | -0,19% | Markt | |
| 91,2984359 | +0,12% | Markt | |
| 91,18621768 | -0,25% | Markt | |
| 91,41761864 | -0,26% | Markt | |
| 91,65868913 | +0,05% | Markt | |
| 91,6110575 | -0,27% | Markt | |
| 91,86350859 | +0,40% | Markt | |
| 91,4965016 | +0,08% | Markt | |
| 91,4189965 | +0,11% | Markt | |
| 91,31401445 | -0,13% | Markt | |
| 91,42928384 | +0,29% | Markt | |
| 91,16922887 | +0,25% | Markt | |
| 90,9409827 | -0,24% | Markt | |
| 91,1568553 | +0,72% | Markt | |
| 90,50447134 | -1,00% | Markt | |
| 91,42212747 | -0,01% | Markt | |
| 91,42837949 | -0,37% | Markt | |
| 91,76546878 | -0,43% | Markt | |
| 92,16348092 | -0,29% | Markt | |
| 92,43105359 | +0,30% | Markt | |
| 92,1556174 | +0,29% | Markt | |
| 91,8927212 | -0,37% | Markt | |
| 92,23787518 | -0,07% | Markt | |
| 92,30662085 | +0,87% | Markt | |
| 91,50921503 | +0,39% | Markt | |
| 91,15111736 | +0,30% | Markt | |
| 90,87698713 | +0,34% | Markt | |
| 90,57311618 | +0,03% | Markt | |
| 90,54568005 | -0,16% | Markt | |
| 90,69128709 | -0,06% | Markt | |
| 90,74671493 | +0,67% | Markt | |
| 90,14386525 | -0,32% | Markt | |
| 90,43370161 | +0,39% | Markt | |
| 90,08275257 | +0,07% | Markt | |
| 90,02419416 | +0,10% | Markt | |
| 89,93671107 | -0,13% | Markt | |
| 90,05670196 | -0,25% | Markt | |
| 90,28556039 | +0,00% | Markt | |
| 90,28174481 | -0,15% | Markt | |
| 90,41286421 | +0,24% | Markt | |
| 90,19614739 | -0,33% | Markt | |
| 90,49331488 | +0,28% | Markt | |
| 90,2414413 | -0,10% | Markt | |
| 90,32885431 | -0,24% | Markt | |
| 90,54693066 | -0,22% | Markt | |
| 90,74561242 | -0,10% | Markt | |
| 90,8405174 | +0,11% | Markt | |
| 90,74425305 | -0,04% | Markt | |
| 90,77760987 | -0,23% | Markt | |
| 90,9857702 | +0,54% | Markt | |
| 90,50073265 | -0,14% | Markt | |
| 90,63042821 | -0,20% | Markt | |
| 90,8078214 | -0,13% | Markt | |
| 90,92219317 | -0,22% | Markt | |
| 91,11838083 | +0,14% | Markt | |
| 90,99326365 | -0,18% | Markt | |
| 91,15845432 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.