PLN/MKD exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 14,23376164 | -0,11% | Markt | |
| 14,24945922 | +0,36% | Markt | |
| 14,19868974 | -0,79% | Markt | |
| 14,3121127 | +0,09% | Markt | |
| 14,29985825 | +0,81% | Markt | |
| 14,18514401 | +0,32% | Markt | |
| 14,13992095 | +0,13% | Markt | |
| 14,12127732 | -0,10% | Markt | |
| 14,13607253 | -0,35% | Markt | |
| 14,18626459 | +0,21% | Markt | |
| 14,15688816 | +0,28% | Markt | |
| 14,11679504 | -0,14% | Markt | |
| 14,13619138 | +0,05% | Markt | |
| 14,12969501 | +0,09% | Markt | |
| 14,11653405 | +0,23% | Markt | |
| 14,08382014 | -0,53% | Markt | |
| 14,1590118 | +0,05% | Markt | |
| 14,15203675 | -0,10% | Markt | |
| 14,16661841 | +0,06% | Markt | |
| 14,15748233 | +0,20% | Markt | |
| 14,128793 | +0,06% | Markt | |
| 14,12059926 | -0,15% | Markt | |
| 14,14138255 | -0,53% | Markt | |
| 14,21738306 | -0,08% | Markt | |
| 14,22811347 | -0,36% | Markt | |
| 14,27890973 | +0,10% | Markt | |
| 14,26434178 | -0,07% | Markt | |
| 14,27495971 | +0,10% | Markt | |
| 14,26048922 | +0,18% | Markt | |
| 14,2350193 | -0,27% | Markt | |
| 14,27330126 | +0,05% | Markt | |
| 14,2654748 | -0,21% | Markt | |
| 14,29581394 | +0,06% | Markt | |
| 14,2874136 | -0,19% | Markt | |
| 14,3142588 | -0,17% | Markt | |
| 14,33911064 | -0,28% | Markt | |
| 14,37968948 | -0,02% | Markt | |
| 14,38232063 | -0,35% | Markt | |
| 14,43348628 | -0,09% | Markt | |
| 14,44686313 | +0,27% | Markt | |
| 14,40797254 | -0,40% | Markt | |
| 14,46579352 | +0,39% | Markt | |
| 14,41028854 | +0,08% | Markt | |
| 14,39904779 | -0,24% | Markt | |
| 14,43354039 | -0,02% | Markt | |
| 14,43589368 | +0,03% | Markt | |
| 14,43145928 | -0,13% | Markt | |
| 14,45019637 | +0,13% | Markt | |
| 14,43137009 | -0,13% | Markt | |
| 14,45045264 | -0,02% | Markt | |
| 14,45365035 | +0,03% | Markt | |
| 14,44987667 | -0,29% | Markt | |
| 14,4918484 | +0,36% | Markt | |
| 14,43997146 | -0,10% | Markt | |
| 14,45472705 | -0,13% | Markt | |
| 14,4729818 | +1,06% | Markt | |
| 14,32123604 | -0,83% | Markt | |
| 14,4403812 | +0,16% | Markt | |
| 14,41733001 | +0,11% | Markt | |
| 14,4008685 | -0,21% | Markt | |
| 14,43081942 | +0,18% | Markt | |
| 14,40492485 | -0,21% | Markt | |
| 14,43590129 | +0,12% | Markt | |
| 14,41839604 | +0,17% | Markt | |
| 14,39454318 | -0,32% | Markt | |
| 14,44134771 | +0,25% | Markt | |
| 14,40546161 | -0,47% | Markt | |
| 14,47328415 | +0,12% | Markt | |
| 14,45654725 | +0,07% | Markt | |
| 14,44683831 | +0,49% | Markt | |
| 14,37619073 | -0,30% | Markt | |
| 14,4190386 | -0,46% | Markt | |
| 14,48545956 | +0,75% | Markt | |
| 14,37816176 | +0,04% | Markt | |
| 14,37235006 | -0,26% | Markt | |
| 14,4102516 | -0,09% | Markt | |
| 14,42280645 | +1,05% | Markt | |
| 14,27330058 | -1,04% | Markt | |
| 14,4237796 | +0,01% | Markt | |
| 14,42183213 | -0,20% | Markt | |
| 14,45060153 | -0,12% | Markt | |
| 14,46849989 | +0,95% | Markt | |
| 14,33235161 | -0,79% | Markt | |
| 14,44658801 | -0,13% | Markt | |
| 14,4648687 | +0,14% | Markt | |
| 14,44414621 | +0,17% | Markt | |
| 14,42021565 | +0,78% | Markt | |
| 14,30855761 | -0,80% | Markt | |
| 14,42383325 | +0,23% | Markt | |
| 14,39117266 | +0,05% | Markt | |
| 14,38376151 | +0,38% | Markt | |
| 14,32985249 | +0,10% | Markt | |
| 14,31586356 | -0,05% | Markt | |
| 14,32237187 | +0,25% | Markt | |
| 14,28682321 | +0,01% | Markt | |
| 14,28587589 | +0,04% | Markt | |
| 14,28055151 | +1,29% | Markt | |
| 14,09905041 | -1,54% | Markt | |
| 14,32017264 | +0,00% | Markt | |
| 14,31947343 | -0,12% | Markt | |
| 14,33703542 | -0,35% | Markt | |
| 14,38775496 | +1,52% | Markt | |
| 14,17294938 | -1,30% | Markt | |
| 14,35906236 | +0,26% | Markt | |
| 14,32216576 | -0,35% | Markt | |
| 14,37314373 | +0,05% | Markt | |
| 14,3655837 | +1,39% | Markt | |
| 14,16889302 | -1,24% | Markt | |
| 14,34711909 | -0,44% | Markt | |
| 14,41110266 | +0,41% | Markt | |
| 14,35251545 | -0,45% | Markt | |
| 14,41725574 | +3,04% | Markt | |
| 13,99136457 | -2,24% | Markt | |
| 14,31262215 | -0,29% | Markt | |
| 14,35374796 | +0,60% | Markt | |
| 14,26774266 | -1,27% | Markt | |
| 14,45103816 | +1,17% | Markt | |
| 14,28357904 | +0,02% | Markt | |
| 14,28055151 | -1,54% | Markt | |
| 14,50348402 | -0,14% | Markt | |
| 14,52431426 | +0,04% | Markt | |
| 14,51866592 | +0,03% | Markt | |
| 14,51477898 | -0,28% | Markt | |
| 14,55549914 | +0,43% | Markt | |
| 14,49283258 | -0,17% | Markt | |
| 14,51799778 | +0,01% | Markt | |
| 14,51653562 | -0,04% | Markt | |
| 14,52298431 | +0,83% | Markt | |
| 14,40359079 | -0,80% | Markt | |
| 14,51917025 | -0,04% | Markt | |
| 14,52533411 | +0,08% | Markt | |
| 14,51343641 | -0,24% | Markt | |
| 14,54858542 | +1,12% | Markt | |
| 14,38741109 | -0,73% | Markt | |
| 14,49366304 | -0,16% | Markt | |
| 14,51622102 | +0,10% | Markt | |
| 14,50203755 | +0,01% | Markt | |
| 14,50099203 | +0,77% | Markt | |
| 14,38987721 | -0,78% | Markt | |
| 14,50348402 | -0,28% | Markt | |
| 14,5438883 | -0,12% | Markt | |
| 14,56205327 | -0,07% | Markt | |
| 14,57227953 | +0,19% | Markt | |
| 14,54508437 | +0,67% | Markt | |
| 14,44815025 | -0,87% | Markt | |
| 14,57447984 | +0,41% | Markt | |
| 14,51516487 | +0,15% | Markt | |
| 14,4934997 | +0,15% | Markt | |
| 14,4717003 | -0,20% | Markt | |
| 14,50010338 | -0,10% | Markt | |
| 14,51432731 | -0,01% | Markt | |
| 14,51535583 | +0,08% | Markt | |
| 14,50395521 | -0,06% | Markt | |
| 14,51237392 | +1,02% | Markt | |
| 14,36608801 | -0,99% | Markt | |
| 14,50955021 | -0,06% | Markt | |
| 14,51877625 | -0,06% | Markt | |
| 14,52743758 | +0,13% | Markt | |
| 14,50855816 | +0,89% | Markt | |
| 14,38090789 | -1,00% | Markt | |
| 14,52675453 | +0,97% | Markt | |
| 14,38687021 | -0,67% | Markt | |
| 14,48409061 | +0,14% | Markt | |
| 14,46342473 | -0,25% | Markt | |
| 14,500096 | -0,11% | Markt | |
| 14,51615827 | +0,24% | Markt | |
| 14,48168811 | -0,16% | Markt | |
| 14,50421761 | +0,68% | Markt | |
| 14,40624318 | -0,99% | Markt | |
| 14,55068954 | +0,29% | Markt | |
| 14,50821761 | -0,01% | Markt | |
| 14,51024776 | +0,14% | Markt | |
| 14,49043646 | +1,10% | Markt | |
| 14,33292427 | -0,91% | Markt | |
| 14,46490803 | -0,01% | Markt | |
| 14,46614242 | +0,03% | Markt | |
| 14,46250029 | +0,10% | Markt | |
| 14,44797686 | +0,82% | Markt | |
| 14,33091003 | -0,87% | Markt | |
| 14,45627317 | -0,17% | Markt | |
| 14,48151075 | +0,06% | Markt | |
| 14,47219635 | +0,00% | Markt | |
| 14,47210997 | +0,29% | Markt | |
| 14,43075319 | -0,22% | Markt | |
| 14,46218994 | +0,07% | Markt | |
| 14,45144708 | -0,14% | Markt | |
| 14,47122745 | +0,35% | Markt | |
| 14,42104946 | +0,10% | Markt | |
| 14,40656948 | -0,22% | Markt | |
| 14,43796069 | -0,14% | Markt | |
| 14,45785457 | +0,28% | Markt | |
| 14,41812685 | -0,06% | Markt | |
| 14,42642689 | -0,14% | Markt | |
| 14,44601024 | +0,10% | Markt | |
| 14,4315618 | -0,02% | Markt | |
| 14,43438889 | -0,12% | Markt | |
| 14,4522527 | +0,19% | Markt | |
| 14,42501102 | +0,35% | Markt | |
| 14,37405806 | -0,04% | Markt | |
| 14,38040735 | +0,10% | Markt | |
| 14,36615392 | +0,16% | Markt | |
| 14,34328275 | -0,09% | Markt | |
| 14,35630521 | +1,36% | Markt | |
| 14,16379402 | -1,83% | Markt | |
| 14,42755 | +0,02% | Markt | |
| 14,42523678 | -0,07% | Markt | |
| 14,43539442 | -0,26% | Markt | |
| 14,47336298 | +0,17% | Markt | |
| 14,44895205 | +1,04% | Markt | |
| 14,30089154 | -1,12% | Markt | |
| 14,46334093 | +0,00% | Markt | |
| 14,46335557 | +0,19% | Markt | |
| 14,43611026 | -0,10% | Markt | |
| 14,45071008 | +1,18% | Markt | |
| 14,2828248 | -0,89% | Markt | |
| 14,41123997 | +0,15% | Markt | |
| 14,389008 | +0,22% | Markt | |
| 14,35794858 | -0,04% | Markt | |
| 14,36330945 | +1,07% | Markt | |
| 14,21164522 | -1,10% | Markt | |
| 14,3702117 | -0,07% | Markt | |
| 14,38055263 | -0,07% | Markt | |
| 14,39009654 | -0,08% | Markt | |
| 14,40126389 | +0,36% | Markt | |
| 14,34919858 | -0,14% | Markt | |
| 14,36881858 | +0,02% | Markt | |
| 14,3659506 | +0,17% | Markt | |
| 14,34155395 | -0,02% | Markt | |
| 14,34477541 | +0,04% | Markt | |
| 14,33951899 | +0,12% | Markt | |
| 14,32279522 | -0,18% | Markt | |
| 14,34874406 | -0,09% | Markt | |
| 14,36127695 | +0,04% | Markt | |
| 14,35584016 | +0,24% | Markt | |
| 14,3214796 | +1,15% | Markt | |
| 14,15896358 | -1,48% | Markt | |
| 14,37164763 | -0,18% | Markt | |
| 14,39771617 | +0,11% | Markt | |
| 14,38191619 | +1,06% | Markt | |
| 14,2315987 | -0,89% | Markt | |
| 14,35928499 | +0,06% | Markt | |
| 14,35065653 | +1,17% | Markt | |
| 14,18409227 | -1,46% | Markt | |
| 14,39381346 | +1,16% | Markt | |
| 14,22817078 | -0,19% | Markt | |
| 14,2546404 | -0,81% | Markt | |
| 14,37043528 | +0,29% | Markt | |
| 14,32870868 | -0,11% | Markt | |
| 14,34507905 | +0,93% | Markt | |
| 14,21295948 | -0,04% | Markt | |
| 14,21844974 | -0,82% | Markt | |
| 14,33573364 | -0,07% | Markt | |
| 14,34643177 | +0,01% | Markt | |
| 14,34536095 | +0,89% | Markt | |
| 14,21854327 | -1,12% | Markt | |
| 14,37967273 | -0,04% | Markt | |
| 14,38594443 | -0,12% | Markt | |
| 14,40291175 | +0,03% | Markt | |
| 14,39846751 | +0,26% | Markt | |
| 14,36104672 | +0,11% | Markt | |
| 14,34583925 | -0,23% | Markt | |
| 14,37832689 | +0,07% | Markt | |
| 14,36879531 | +0,09% | Markt | |
| 14,35624142 | -0,27% | Markt | |
| 14,39483381 | +0,27% | Markt | |
| 14,35588989 | +0,36% | Markt | |
| 14,30501956 | +0,12% | Markt | |
| 14,28814387 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.