PLN/ALL exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 21,58523332 | +2,09% | Markt | |
| 21,14401785 | -2,75% | Markt | |
| 21,74145794 | +2,32% | Markt | |
| 21,24754226 | -2,28% | Markt | |
| 21,74287937 | +5,86% | Markt | |
| 20,53924973 | -4,72% | Markt | |
| 21,55603505 | +1,73% | Markt | |
| 21,18946249 | -1,88% | Markt | |
| 21,59525408 | +2,69% | Markt | |
| 21,03036256 | -2,52% | Markt | |
| 21,5747412 | +0,14% | Markt | |
| 21,54462413 | +2,40% | Markt | |
| 21,03891988 | +0,11% | Markt | |
| 21,0158186 | -2,21% | Markt | |
| 21,49143053 | +1,70% | Markt | |
| 21,13304278 | -2,05% | Markt | |
| 21,57455761 | +0,09% | Markt | |
| 21,55461303 | +2,31% | Markt | |
| 21,06725482 | -2,45% | Markt | |
| 21,59653155 | -0,73% | Markt | |
| 21,75527914 | +0,22% | Markt | |
| 21,70713284 | +1,88% | Markt | |
| 21,30672208 | -0,06% | Markt | |
| 21,32016072 | -2,44% | Markt | |
| 21,85390333 | +0,11% | Markt | |
| 21,83044808 | +2,60% | Markt | |
| 21,27704124 | -2,72% | Markt | |
| 21,87105395 | +2,22% | Markt | |
| 21,396463 | -0,05% | Markt | |
| 21,40658663 | -2,54% | Markt | |
| 21,96354037 | +2,35% | Markt | |
| 21,4589128 | +0,07% | Markt | |
| 21,44302604 | -0,98% | Markt | |
| 21,65530742 | -0,13% | Markt | |
| 21,68444027 | +0,32% | Markt | |
| 21,61467632 | -3,24% | Markt | |
| 22,33825386 | +2,89% | Markt | |
| 21,70988676 | -0,74% | Markt | |
| 21,87066193 | +0,14% | Markt | |
| 21,84109082 | +0,46% | Markt | |
| 21,74107992 | -2,94% | Markt | |
| 22,40004485 | -0,06% | Markt | |
| 22,41264416 | +0,15% | Markt | |
| 22,37903889 | +2,29% | Markt | |
| 21,87894801 | -2,30% | Markt | |
| 22,39469985 | -0,19% | Markt | |
| 22,43647792 | +2,39% | Markt | |
| 21,91216913 | -2,50% | Markt | |
| 22,4750657 | -0,18% | Markt | |
| 22,51531265 | +2,90% | Markt | |
| 21,88179759 | -2,50% | Markt | |
| 22,44334183 | +2,02% | Markt | |
| 21,99799586 | +0,21% | Markt | |
| 21,95182905 | -2,13% | Markt | |
| 22,42847214 | +0,35% | Markt | |
| 22,35089729 | +2,35% | Markt | |
| 21,83765277 | -2,92% | Markt | |
| 22,4946521 | +2,77% | Markt | |
| 21,88832346 | -2,28% | Markt | |
| 22,3985737 | -0,21% | Markt | |
| 22,44535809 | +2,73% | Markt | |
| 21,84879011 | -2,76% | Markt | |
| 22,46972443 | +2,73% | Markt | |
| 21,8724759 | -2,46% | Markt | |
| 22,42438541 | -0,14% | Markt | |
| 22,45694011 | +2,15% | Markt | |
| 21,98496647 | -1,96% | Markt | |
| 22,42462834 | -0,06% | Markt | |
| 22,43788028 | -0,02% | Markt | |
| 22,44167701 | +0,24% | Markt | |
| 22,38733921 | -0,03% | Markt | |
| 22,39414177 | -0,16% | Markt | |
| 22,43105254 | +2,32% | Markt | |
| 21,92350648 | +0,24% | Markt | |
| 21,8712902 | -2,33% | Markt | |
| 22,39299388 | -0,15% | Markt | |
| 22,42602746 | -0,24% | Markt | |
| 22,48050942 | -0,16% | Markt | |
| 22,51574565 | +2,21% | Markt | |
| 22,02795482 | +0,19% | Markt | |
| 21,98560218 | -2,70% | Markt | |
| 22,59496097 | +0,29% | Markt | |
| 22,52948437 | -0,61% | Markt | |
| 22,66803452 | +3,96% | Markt | |
| 21,80362806 | -3,09% | Markt | |
| 22,49805006 | +0,28% | Markt | |
| 22,43457091 | -0,87% | Markt | |
| 22,6318827 | +1,07% | Markt | |
| 22,3912497 | +2,75% | Markt | |
| 21,79174775 | -2,41% | Markt | |
| 22,32995253 | +0,14% | Markt | |
| 22,29781125 | -0,41% | Markt | |
| 22,39009639 | +2,59% | Markt | |
| 21,82404837 | +0,34% | Markt | |
| 21,75076009 | -0,55% | Markt | |
| 21,87056531 | -2,15% | Markt | |
| 22,35187076 | +1,98% | Markt | |
| 21,91766459 | -3,03% | Markt | |
| 22,60269562 | +3,49% | Markt | |
| 21,84139192 | -2,77% | Markt | |
| 22,46391353 | +0,93% | Markt | |
| 22,25770037 | -0,87% | Markt | |
| 22,45385191 | -0,38% | Markt | |
| 22,54015411 | +3,17% | Markt | |
| 21,84682444 | -0,53% | Markt | |
| 21,96388866 | -2,47% | Markt | |
| 22,51983887 | +0,61% | Markt | |
| 22,38385177 | -0,77% | Markt | |
| 22,55680233 | +4,62% | Markt | |
| 21,56156118 | -1,36% | Markt | |
| 21,85797714 | -2,82% | Markt | |
| 22,49276102 | +0,49% | Markt | |
| 22,38413799 | -0,98% | Markt | |
| 22,6061262 | +2,32% | Markt | |
| 22,09432359 | +1,24% | Markt | |
| 21,82404837 | -4,27% | Markt | |
| 22,79703342 | +2,20% | Markt | |
| 22,30725772 | -1,86% | Markt | |
| 22,72955802 | +2,03% | Markt | |
| 22,2780475 | -0,31% | Markt | |
| 22,34642052 | -1,65% | Markt | |
| 22,72042998 | -0,13% | Markt | |
| 22,74945939 | +2,03% | Markt | |
| 22,29609872 | +0,01% | Markt | |
| 22,29428533 | -0,10% | Markt | |
| 22,31558951 | -2,16% | Markt | |
| 22,80731355 | +0,16% | Markt | |
| 22,77038334 | -0,06% | Markt | |
| 22,78501787 | -0,12% | Markt | |
| 22,8123103 | +2,23% | Markt | |
| 22,31424824 | -2,04% | Markt | |
| 22,77983265 | +2,14% | Markt | |
| 22,30299819 | -0,13% | Markt | |
| 22,33113186 | -2,38% | Markt | |
| 22,87532301 | +2,37% | Markt | |
| 22,34654962 | -1,98% | Markt | |
| 22,79703342 | +1,72% | Markt | |
| 22,41198413 | +0,03% | Markt | |
| 22,40417911 | -2,92% | Markt | |
| 23,07795729 | +3,05% | Markt | |
| 22,39470903 | -0,13% | Markt | |
| 22,42406222 | -2,23% | Markt | |
| 22,93644709 | +0,83% | Markt | |
| 22,74863409 | -1,19% | Markt | |
| 23,02266182 | +3,30% | Markt | |
| 22,28759715 | -0,29% | Markt | |
| 22,35348547 | -2,19% | Markt | |
| 22,85344103 | -0,04% | Markt | |
| 22,86370272 | +0,13% | Markt | |
| 22,83496319 | -0,03% | Markt | |
| 22,84247692 | +2,26% | Markt | |
| 22,33802207 | -1,81% | Markt | |
| 22,74885367 | -0,23% | Markt | |
| 22,80061621 | -0,17% | Markt | |
| 22,83856287 | +0,07% | Markt | |
| 22,82256371 | +2,01% | Markt | |
| 22,3729402 | -0,16% | Markt | |
| 22,40984476 | +1,08% | Markt | |
| 22,17002086 | -2,65% | Markt | |
| 22,77409756 | +0,72% | Markt | |
| 22,61188969 | +1,49% | Markt | |
| 22,28067505 | -2,19% | Markt | |
| 22,77958326 | +0,05% | Markt | |
| 22,76888584 | -0,55% | Markt | |
| 22,89434787 | +2,37% | Markt | |
| 22,36477076 | -2,10% | Markt | |
| 22,8445585 | -0,26% | Markt | |
| 22,90310528 | +0,35% | Markt | |
| 22,82289718 | +0,08% | Markt | |
| 22,80380968 | +2,27% | Markt | |
| 22,2982898 | -2,23% | Markt | |
| 22,80630089 | +2,36% | Markt | |
| 22,28135539 | -1,88% | Markt | |
| 22,70907485 | +2,44% | Markt | |
| 22,16776777 | -0,26% | Markt | |
| 22,22661822 | -1,96% | Markt | |
| 22,67012192 | -0,40% | Markt | |
| 22,76079661 | -0,03% | Markt | |
| 22,76726845 | -0,04% | Markt | |
| 22,77688457 | +2,46% | Markt | |
| 22,22914813 | -0,41% | Markt | |
| 22,32158084 | -1,91% | Markt | |
| 22,75657576 | +2,00% | Markt | |
| 22,31107071 | -1,81% | Markt | |
| 22,72244936 | +2,31% | Markt | |
| 22,20840803 | -0,40% | Markt | |
| 22,29753542 | -2,17% | Markt | |
| 22,79307219 | +1,58% | Markt | |
| 22,43898992 | -1,30% | Markt | |
| 22,73349566 | +2,03% | Markt | |
| 22,28103401 | -2,39% | Markt | |
| 22,82652887 | +0,40% | Markt | |
| 22,73507868 | +1,92% | Markt | |
| 22,30673972 | +0,35% | Markt | |
| 22,2284884 | +0,32% | Markt | |
| 22,15829055 | -2,26% | Markt | |
| 22,67123801 | +0,32% | Markt | |
| 22,59984085 | +0,23% | Markt | |
| 22,54697754 | -0,41% | Markt | |
| 22,64005804 | +2,70% | Markt | |
| 22,04477105 | -0,81% | Markt | |
| 22,22421393 | +2,13% | Markt | |
| 21,76059904 | -3,78% | Markt | |
| 22,6165048 | -0,66% | Markt | |
| 22,76755291 | -0,05% | Markt | |
| 22,77982071 | +2,58% | Markt | |
| 22,20615578 | -0,32% | Markt | |
| 22,27842793 | -2,22% | Markt | |
| 22,78329571 | +0,38% | Markt | |
| 22,69683879 | +2,01% | Markt | |
| 22,24946814 | +0,32% | Markt | |
| 22,17819827 | -2,21% | Markt | |
| 22,68036205 | +0,12% | Markt | |
| 22,65263066 | +0,33% | Markt | |
| 22,57803617 | +2,09% | Markt | |
| 22,11625876 | +0,06% | Markt | |
| 22,10283453 | -0,25% | Markt | |
| 22,15858145 | -2,13% | Markt | |
| 22,63983903 | +2,11% | Markt | |
| 22,17271377 | -1,78% | Markt | |
| 22,57503713 | +2,08% | Markt | |
| 22,11430236 | -2,27% | Markt | |
| 22,62856637 | -0,34% | Markt | |
| 22,70660541 | +0,30% | Markt | |
| 22,63884403 | +0,06% | Markt | |
| 22,62463392 | +2,36% | Markt | |
| 22,10319199 | -2,04% | Markt | |
| 22,56410125 | +0,16% | Markt | |
| 22,52863308 | -1,12% | Markt | |
| 22,78289882 | +0,05% | Markt | |
| 22,77127101 | +2,83% | Markt | |
| 22,14395923 | -2,12% | Markt | |
| 22,62374526 | +2,11% | Markt | |
| 22,15656173 | -2,37% | Markt | |
| 22,69422307 | -0,09% | Markt | |
| 22,71524768 | +2,31% | Markt | |
| 22,20308114 | -2,26% | Markt | |
| 22,71755473 | +0,05% | Markt | |
| 22,70568708 | -0,17% | Markt | |
| 22,74529611 | -0,23% | Markt | |
| 22,79782689 | +2,51% | Markt | |
| 22,24003457 | -0,06% | Markt | |
| 22,25285455 | -3,19% | Markt | |
| 22,98578303 | +0,50% | Markt | |
| 22,87088053 | +2,15% | Markt | |
| 22,38919764 | -0,01% | Markt | |
| 22,39233729 | +0,28% | Markt | |
| 22,33052803 | -2,66% | Markt | |
| 22,9417313 | +0,47% | Markt | |
| 22,83454693 | +0,21% | Markt | |
| 22,78568188 | +2,61% | Markt | |
| 22,20619861 | -2,41% | Markt | |
| 22,75459012 | -0,10% | Markt | |
| 22,77635545 | -0,14% | Markt | |
| 22,80775216 | -0,68% | Markt | |
| 22,9628988 | +3,06% | Markt | |
| 22,28037065 | -2,19% | Markt | |
| 22,77951135 | -1,22% | Markt | |
| 23,06060174 | +0,75% | Markt | |
| 22,88885607 | +0,60% | Markt | |
| 22,7525976 | +1,83% | Markt | |
| 22,34457114 | -3,47% | Markt | |
| 23,14853625 | +0,56% | Markt | |
| 23,01907124 | +1,20% | Markt | |
| 22,74511943 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.