PHP/MGA exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 71,79866002 | +0,66% | Markt | |
| 71,33013684 | +3,29% | Markt | |
| 69,05784258 | -4,59% | Markt | |
| 72,38168909 | +0,88% | Markt | |
| 71,75071585 | +3,63% | Markt | |
| 69,23726765 | -4,12% | Markt | |
| 72,21305298 | +3,43% | Markt | |
| 69,81842581 | +0,50% | Markt | |
| 69,46913389 | -4,07% | Markt | |
| 72,41684973 | +4,34% | Markt | |
| 69,40152635 | -2,46% | Markt | |
| 71,15001903 | -0,05% | Markt | |
| 71,18627956 | +1,95% | Markt | |
| 69,82188198 | +1,38% | Markt | |
| 68,87035187 | -4,20% | Markt | |
| 71,88726233 | -0,07% | Markt | |
| 71,93995448 | +1,08% | Markt | |
| 71,17069959 | -0,31% | Markt | |
| 71,38978684 | +1,08% | Markt | |
| 70,62597835 | -0,14% | Markt | |
| 70,72644605 | +3,46% | Markt | |
| 68,35795409 | -3,79% | Markt | |
| 71,05219302 | +3,91% | Markt | |
| 68,37850917 | +0,50% | Markt | |
| 68,03748776 | -0,41% | Markt | |
| 68,32097637 | -2,61% | Markt | |
| 70,14956419 | +2,13% | Markt | |
| 68,68831503 | +0,77% | Markt | |
| 68,16411884 | -2,31% | Markt | |
| 69,77337706 | +2,56% | Markt | |
| 68,03351085 | +0,72% | Markt | |
| 67,54908895 | +1,17% | Markt | |
| 66,76598235 | -4,36% | Markt | |
| 69,81105374 | +3,77% | Markt | |
| 67,27545355 | -2,66% | Markt | |
| 69,11670784 | +3,66% | Markt | |
| 66,67836734 | -2,72% | Markt | |
| 68,54009649 | +3,08% | Markt | |
| 66,49168923 | -3,80% | Markt | |
| 69,1159671 | +0,50% | Markt | |
| 68,77376801 | +3,46% | Markt | |
| 66,47664827 | -3,77% | Markt | |
| 69,07868389 | -0,10% | Markt | |
| 69,15063933 | +4,14% | Markt | |
| 66,40408026 | -2,13% | Markt | |
| 67,84824915 | -1,66% | Markt | |
| 68,99568571 | +0,08% | Markt | |
| 68,94118974 | +0,27% | Markt | |
| 68,75550875 | +0,14% | Markt | |
| 68,66197233 | +0,13% | Markt | |
| 68,5694049 | +0,20% | Markt | |
| 68,43476492 | -0,62% | Markt | |
| 68,85971425 | -0,73% | Markt | |
| 69,36879087 | -0,19% | Markt | |
| 69,5005669 | -0,50% | Markt | |
| 69,85168915 | +1,51% | Markt | |
| 68,81148669 | -0,76% | Markt | |
| 69,33969164 | +0,87% | Markt | |
| 68,74307173 | -0,75% | Markt | |
| 69,26196098 | +0,91% | Markt | |
| 68,63529967 | -0,85% | Markt | |
| 69,22240553 | +0,21% | Markt | |
| 69,07416657 | -1,25% | Markt | |
| 69,94566836 | +0,98% | Markt | |
| 69,26715431 | -1,30% | Markt | |
| 70,17889992 | +0,47% | Markt | |
| 69,85036737 | +0,41% | Markt | |
| 69,56734056 | -0,32% | Markt | |
| 69,79135872 | -0,30% | Markt | |
| 70,00000175 | +0,37% | Markt | |
| 69,74237222 | +0,70% | Markt | |
| 69,26060508 | -2,08% | Markt | |
| 70,73409128 | +1,04% | Markt | |
| 70,00674082 | -0,39% | Markt | |
| 70,27748516 | +0,46% | Markt | |
| 69,95648194 | +0,80% | Markt | |
| 69,39955568 | +0,72% | Markt | |
| 68,90640944 | -2,13% | Markt | |
| 70,40512321 | -0,07% | Markt | |
| 70,45114068 | +2,39% | Markt | |
| 68,8091259 | -1,42% | Markt | |
| 69,80149795 | +0,29% | Markt | |
| 69,60273734 | +0,55% | Markt | |
| 69,22154043 | -2,68% | Markt | |
| 71,1313978 | +1,99% | Markt | |
| 69,74553643 | +0,91% | Markt | |
| 69,1147718 | +0,11% | Markt | |
| 69,04087243 | -0,26% | Markt | |
| 69,22266199 | +0,40% | Markt | |
| 68,94919728 | +0,94% | Markt | |
| 68,30406467 | -1,93% | Markt | |
| 69,64841187 | +0,71% | Markt | |
| 69,15438324 | +1,61% | Markt | |
| 68,05600375 | -1,40% | Markt | |
| 69,02375833 | -0,36% | Markt | |
| 69,27207671 | +0,30% | Markt | |
| 69,06403079 | -0,59% | Markt | |
| 69,47275694 | +0,68% | Markt | |
| 69,00582818 | -0,44% | Markt | |
| 69,31337559 | +1,33% | Markt | |
| 68,4032028 | +0,16% | Markt | |
| 68,29508088 | -1,75% | Markt | |
| 69,51503486 | +0,63% | Markt | |
| 69,07873546 | +1,04% | Markt | |
| 68,36561143 | -0,75% | Markt | |
| 68,88444052 | +0,76% | Markt | |
| 68,36374981 | -0,40% | Markt | |
| 68,63805059 | +0,31% | Markt | |
| 68,42268618 | +1,39% | Markt | |
| 67,48162901 | -1,33% | Markt | |
| 68,39285977 | -0,46% | Markt | |
| 68,70655729 | -0,55% | Markt | |
| 69,08692045 | +0,39% | Markt | |
| 68,82129051 | -0,85% | Markt | |
| 69,40976832 | +1,71% | Markt | |
| 68,24272488 | +1,40% | Markt | |
| 67,30358021 | -2,00% | Markt | |
| 68,67588795 | +0,85% | Markt | |
| 68,0947521 | +0,40% | Markt | |
| 67,82053636 | -0,19% | Markt | |
| 67,94915525 | +0,21% | Markt | |
| 67,80818395 | +0,41% | Markt | |
| 67,52817843 | -0,45% | Markt | |
| 67,83417209 | +0,02% | Markt | |
| 67,8186114 | +0,56% | Markt | |
| 67,44050528 | +0,07% | Markt | |
| 67,39419913 | -0,62% | Markt | |
| 67,81700967 | -1,26% | Markt | |
| 68,67928364 | +1,16% | Markt | |
| 67,89481774 | -0,62% | Markt | |
| 68,31516468 | +0,69% | Markt | |
| 67,84532549 | +0,82% | Markt | |
| 67,29472484 | -1,45% | Markt | |
| 68,28341685 | -0,30% | Markt | |
| 68,48752025 | +1,78% | Markt | |
| 67,28869182 | -0,97% | Markt | |
| 67,95072347 | +1,44% | Markt | |
| 66,98430335 | -0,79% | Markt | |
| 67,51596456 | -0,28% | Markt | |
| 67,70536135 | +0,37% | Markt | |
| 67,4553611 | -0,74% | Markt | |
| 67,96037163 | -0,31% | Markt | |
| 68,17005011 | +0,19% | Markt | |
| 68,04348597 | -0,18% | Markt | |
| 68,16497832 | +1,63% | Markt | |
| 67,07075664 | -0,12% | Markt | |
| 67,15328301 | -0,41% | Markt | |
| 67,42950636 | -0,53% | Markt | |
| 67,78590799 | +0,39% | Markt | |
| 67,52238544 | +0,93% | Markt | |
| 66,89775813 | -0,93% | Markt | |
| 67,52243083 | -0,44% | Markt | |
| 67,82116161 | +0,13% | Markt | |
| 67,72978174 | -0,63% | Markt | |
| 68,16001155 | -0,17% | Markt | |
| 68,27362785 | -0,29% | Markt | |
| 68,47491333 | -0,39% | Markt | |
| 68,73977276 | -0,70% | Markt | |
| 69,22170851 | +1,05% | Markt | |
| 68,50435782 | +0,16% | Markt | |
| 68,39756024 | -0,40% | Markt | |
| 68,67096347 | +0,41% | Markt | |
| 68,39057432 | -0,07% | Markt | |
| 68,436696 | -1,04% | Markt | |
| 69,15455616 | +0,40% | Markt | |
| 68,88209476 | -0,44% | Markt | |
| 69,18964253 | +0,21% | Markt | |
| 69,04198132 | +0,71% | Markt | |
| 68,55449271 | -0,13% | Markt | |
| 68,64647283 | -0,47% | Markt | |
| 68,97125023 | +0,60% | Markt | |
| 68,56076716 | +0,32% | Markt | |
| 68,3443046 | +0,62% | Markt | |
| 67,9217526 | -0,74% | Markt | |
| 68,42968877 | -1,07% | Markt | |
| 69,17127995 | +0,66% | Markt | |
| 68,71956136 | -1,18% | Markt | |
| 69,53775949 | +0,35% | Markt | |
| 69,2918065 | -0,37% | Markt | |
| 69,5506072 | +0,27% | Markt | |
| 69,36193842 | -0,75% | Markt | |
| 69,88521071 | +1,08% | Markt | |
| 69,14180373 | -2,13% | Markt | |
| 70,64981946 | +2,04% | Markt | |
| 69,23523789 | -0,92% | Markt | |
| 69,87931597 | -1,92% | Markt | |
| 71,24989199 | +1,78% | Markt | |
| 70,00338253 | +0,79% | Markt | |
| 69,45274555 | -0,17% | Markt | |
| 69,57055126 | -2,08% | Markt | |
| 71,0467719 | -0,21% | Markt | |
| 71,19574429 | -0,35% | Markt | |
| 71,44820125 | -1,77% | Markt | |
| 72,73874261 | +6,43% | Markt | |
| 68,3443046 | -6,91% | Markt | |
| 73,41903925 | +1,80% | Markt | |
| 72,12311326 | -1,70% | Markt | |
| 73,36978028 | -0,04% | Markt | |
| 73,39644433 | +0,51% | Markt | |
| 73,02700374 | -1,49% | Markt | |
| 74,13153902 | -0,34% | Markt | |
| 74,38729897 | -0,82% | Markt | |
| 75,00034809 | +0,45% | Markt | |
| 74,6637141 | -0,41% | Markt | |
| 74,97380093 | -0,87% | Markt | |
| 75,62807443 | +0,28% | Markt | |
| 75,41827344 | +0,24% | Markt | |
| 75,23591565 | -0,06% | Markt | |
| 75,28188112 | -0,09% | Markt | |
| 75,35308252 | +0,44% | Markt | |
| 75,02341801 | +0,83% | Markt | |
| 74,40372635 | -0,07% | Markt | |
| 74,45237558 | -0,93% | Markt | |
| 75,15030064 | -1,37% | Markt | |
| 76,19506686 | +3,78% | Markt | |
| 73,41903925 | -3,40% | Markt | |
| 76,00102192 | +0,95% | Markt | |
| 75,28935701 | -1,13% | Markt | |
| 76,14991383 | +0,80% | Markt | |
| 75,54630343 | +0,15% | Markt | |
| 75,43233044 | -0,83% | Markt | |
| 76,06559615 | -0,36% | Markt | |
| 76,33781326 | -0,10% | Markt | |
| 76,41755677 | +1,02% | Markt | |
| 75,64912577 | -2,64% | Markt | |
| 77,69902509 | +1,95% | Markt | |
| 76,21052632 | +0,09% | Markt | |
| 76,14469098 | -0,37% | Markt | |
| 76,42968848 | -0,57% | Markt | |
| 76,87103594 | -1,09% | Markt | |
| 77,71734111 | +0,97% | Markt | |
| 76,97122595 | +0,33% | Markt | |
| 76,71556052 | -0,12% | Markt | |
| 76,80499483 | -0,22% | Markt | |
| 76,97382882 | -0,75% | Markt | |
| 77,55532361 | +0,39% | Markt | |
| 77,25590988 | +1,65% | Markt | |
| 76,00102192 | -1,98% | Markt | |
| 77,53320642 | +0,04% | Markt | |
| 77,50357117 | +0,20% | Markt | |
| 77,34520143 | +0,13% | Markt | |
| 77,24241059 | -0,06% | Markt | |
| 77,29238449 | +0,51% | Markt | |
| 76,900828 | -0,15% | Markt | |
| 77,01994193 | +0,20% | Markt | |
| 76,86923625 | +0,16% | Markt | |
| 76,74728121 | +0,00% | Markt | |
| 76,74538168 | +0,59% | Markt | |
| 76,29557494 | +2,90% | Markt | |
| 74,14354677 | -2,71% | Markt | |
| 76,20991769 | +2,13% | Markt | |
| 74,62158903 | -0,54% | Markt | |
| 75,02950425 | +0,42% | Markt | |
| 74,71911902 | -0,42% | Markt | |
| 75,03563289 | -0,40% | Markt | |
| 75,33944837 | -0,35% | Markt | |
| 75,60312528 | -1,03% | Markt | |
| 76,3894858 | +0,76% | Markt | |
| 75,81221502 | -0,02% | Markt | |
| 75,82458954 | +0,09% | Markt | |
| 75,75818061 | -0,07% | Markt | |
| 75,81430042 | +0,18% | Markt | |
| 75,67437921 | +0,38% | Markt | |
| 75,3858439 | -1,17% | Markt | |
| 76,28102675 | +0,57% | Markt | |
| 75,84822943 | +0,45% | Markt | |
| 75,51176205 | -0,08% | Markt | |
| 75,57446809 | +0,05% | Markt | |
| 75,53895793 | +0,56% | Markt | |
| 75,11866489 | -0,99% | Markt | |
| 75,87086008 | +0,46% | Markt | |
| 75,5205236 | +0,07% | Markt | |
| 75,46543143 | -0,20% | Markt | |
| 75,61447102 | -0,53% | Markt | |
| 76,01669743 | +0,05% | Markt | |
| 75,98163965 | -0,22% | Markt | |
| 76,14861729 | +0,14% | Markt | |
| 76,04075756 | +0,00% | Markt | |
| 76,043357 | +0,29% | Markt | |
| 75,82372132 | +0,20% | Markt | |
| 75,67063822 | -0,59% | Markt | |
| 76,11798418 | -3,42% | Markt | |
| 78,81418725 | +1,52% | Markt | |
| 77,63282937 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.