MKD/ALL exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 1,48702691 | +0,81% | Markt | |
| 1,47508094 | +0,27% | Markt | |
| 1,47114461 | -0,40% | Markt | |
| 1,47698658 | +2,61% | Markt | |
| 1,43945714 | -2,69% | Markt | |
| 1,47923917 | +0,33% | Markt | |
| 1,4743118 | +2,51% | Markt | |
| 1,43819207 | -2,52% | Markt | |
| 1,47544232 | +2,56% | Markt | |
| 1,43856597 | -0,56% | Markt | |
| 1,44668692 | -2,00% | Markt | |
| 1,47626031 | +2,11% | Markt | |
| 1,44577305 | -2,44% | Markt | |
| 1,48185845 | -0,38% | Markt | |
| 1,48755736 | +2,67% | Markt | |
| 1,44892486 | -0,33% | Markt | |
| 1,45374235 | -2,08% | Markt | |
| 1,48467156 | -0,50% | Markt | |
| 1,49216859 | +0,31% | Markt | |
| 1,48755736 | -0,98% | Markt | |
| 1,50230776 | +0,35% | Markt | |
| 1,49711793 | +2,55% | Markt | |
| 1,4598214 | -2,38% | Markt | |
| 1,49541284 | -0,17% | Markt | |
| 1,49795378 | +2,89% | Markt | |
| 1,45587448 | -0,35% | Markt | |
| 1,46096134 | -2,31% | Markt | |
| 1,49544008 | +2,56% | Markt | |
| 1,4581595 | -1,69% | Markt | |
| 1,48327763 | +1,85% | Markt | |
| 1,4563026 | -2,45% | Markt | |
| 1,49294203 | +2,82% | Markt | |
| 1,451974 | +0,09% | Markt | |
| 1,45060891 | -0,09% | Markt | |
| 1,45198522 | -1,94% | Markt | |
| 1,48075485 | +1,69% | Markt | |
| 1,45607869 | -1,80% | Markt | |
| 1,48278765 | +1,65% | Markt | |
| 1,45873053 | -2,61% | Markt | |
| 1,49776498 | +2,63% | Markt | |
| 1,45935329 | -2,33% | Markt | |
| 1,4941355 | +2,42% | Markt | |
| 1,45877793 | -2,98% | Markt | |
| 1,50362788 | -0,01% | Markt | |
| 1,50382623 | +2,85% | Markt | |
| 1,46214993 | -0,42% | Markt | |
| 1,46835864 | -2,05% | Markt | |
| 1,49914667 | -0,63% | Markt | |
| 1,50867599 | +0,33% | Markt | |
| 1,50372571 | +2,44% | Markt | |
| 1,4678864 | -0,24% | Markt | |
| 1,47145683 | +0,05% | Markt | |
| 1,47065086 | -2,72% | Markt | |
| 1,5117077 | +0,42% | Markt | |
| 1,50532323 | +0,00% | Markt | |
| 1,50529737 | +2,44% | Markt | |
| 1,46941029 | -2,75% | Markt | |
| 1,51092657 | +2,48% | Markt | |
| 1,47441669 | -2,05% | Markt | |
| 1,50524505 | +0,89% | Markt | |
| 1,49194161 | -0,97% | Markt | |
| 1,50659927 | -0,14% | Markt | |
| 1,50875725 | +2,13% | Markt | |
| 1,47725332 | -0,06% | Markt | |
| 1,47818263 | -1,68% | Markt | |
| 1,50349521 | +1,58% | Markt | |
| 1,48017306 | -2,25% | Markt | |
| 1,51426462 | -2,87% | Markt | |
| 1,55901024 | +5,12% | Markt | |
| 1,48302662 | -2,39% | Markt | |
| 1,51934336 | +0,61% | Markt | |
| 1,51009998 | +1,82% | Markt | |
| 1,48311065 | -2,50% | Markt | |
| 1,52112984 | -0,28% | Markt | |
| 1,52544987 | +2,57% | Markt | |
| 1,48718786 | -0,13% | Markt | |
| 1,48915275 | -2,05% | Markt | |
| 1,52039675 | +1,50% | Markt | |
| 1,49787286 | -2,59% | Markt | |
| 1,53769455 | +5,72% | Markt | |
| 1,45448951 | -4,62% | Markt | |
| 1,52489562 | +2,09% | Markt | |
| 1,49366046 | -2,08% | Markt | |
| 1,5254238 | +2,40% | Markt | |
| 1,48974059 | -2,39% | Markt | |
| 1,52620608 | +0,09% | Markt | |
| 1,5247763 | +2,31% | Markt | |
| 1,49037432 | -0,12% | Markt | |
| 1,49219589 | -1,74% | Markt | |
| 1,51861042 | +1,80% | Markt | |
| 1,49174928 | -2,11% | Markt | |
| 1,5238979 | -0,11% | Markt | |
| 1,52558064 | +2,25% | Markt | |
| 1,49195189 | -2,31% | Markt | |
| 1,52718671 | -0,20% | Markt | |
| 1,53018872 | +0,30% | Markt | |
| 1,52565081 | +2,24% | Markt | |
| 1,4921813 | -0,16% | Markt | |
| 1,49464736 | -2,37% | Markt | |
| 1,53092575 | +0,01% | Markt | |
| 1,53083444 | +2,42% | Markt | |
| 1,49469704 | -2,45% | Markt | |
| 1,53230521 | +2,16% | Markt | |
| 1,49987738 | +0,17% | Markt | |
| 1,49740244 | -2,59% | Markt | |
| 1,53726496 | +2,54% | Markt | |
| 1,49912846 | +0,25% | Markt | |
| 1,49542232 | -0,70% | Markt | |
| 1,50596489 | -0,12% | Markt | |
| 1,50771498 | +0,68% | Markt | |
| 1,49753676 | -3,15% | Markt | |
| 1,54623558 | +2,62% | Markt | |
| 1,50679679 | -0,34% | Markt | |
| 1,51188816 | -1,81% | Markt | |
| 1,5397662 | +1,59% | Markt | |
| 1,51565951 | +0,38% | Markt | |
| 1,50989706 | -2,71% | Markt | |
| 1,55194389 | -0,04% | Markt | |
| 1,55256368 | +0,12% | Markt | |
| 1,55071212 | +2,42% | Markt | |
| 1,51409347 | -2,43% | Markt | |
| 1,55180691 | -0,05% | Markt | |
| 1,5526488 | +2,42% | Markt | |
| 1,51603011 | -2,53% | Markt | |
| 1,55538114 | +0,11% | Markt | |
| 1,55365361 | +2,53% | Markt | |
| 1,51536294 | -2,40% | Markt | |
| 1,55266452 | +2,15% | Markt | |
| 1,5199353 | -0,84% | Markt | |
| 1,53281665 | -1,31% | Markt | |
| 1,55317729 | +0,19% | Markt | |
| 1,55027993 | +2,23% | Markt | |
| 1,51641221 | -2,72% | Markt | |
| 1,55879243 | +2,59% | Markt | |
| 1,51950279 | -2,07% | Markt | |
| 1,55158817 | -0,33% | Markt | |
| 1,55671671 | +2,56% | Markt | |
| 1,51785227 | -2,45% | Markt | |
| 1,55592988 | +2,48% | Markt | |
| 1,51834606 | -2,00% | Markt | |
| 1,549364 | -0,26% | Markt | |
| 1,55340966 | +2,08% | Markt | |
| 1,52178394 | -2,44% | Markt | |
| 1,55984494 | +0,24% | Markt | |
| 1,55612873 | +0,44% | Markt | |
| 1,54925544 | -0,50% | Markt | |
| 1,55703765 | -0,07% | Markt | |
| 1,55814057 | +0,10% | Markt | |
| 1,55660381 | +2,40% | Markt | |
| 1,52005829 | -0,80% | Markt | |
| 1,53232184 | -1,30% | Markt | |
| 1,55250527 | -0,16% | Markt | |
| 1,55500544 | -0,04% | Markt | |
| 1,55567984 | -0,03% | Markt | |
| 1,55619075 | +1,25% | Markt | |
| 1,53693933 | +0,99% | Markt | |
| 1,52185431 | -2,57% | Markt | |
| 1,5620578 | +0,15% | Markt | |
| 1,55976574 | -0,78% | Markt | |
| 1,57196224 | +3,16% | Markt | |
| 1,52381733 | -2,31% | Markt | |
| 1,55978301 | +0,06% | Markt | |
| 1,55891194 | -0,92% | Markt | |
| 1,57343284 | +0,70% | Markt | |
| 1,56255968 | +2,65% | Markt | |
| 1,5222098 | -2,37% | Markt | |
| 1,55909599 | -0,10% | Markt | |
| 1,56072564 | -0,42% | Markt | |
| 1,56728902 | +2,56% | Markt | |
| 1,52823568 | -0,94% | Markt | |
| 1,542711 | +1,01% | Markt | |
| 1,5272557 | -2,16% | Markt | |
| 1,56094223 | +2,11% | Markt | |
| 1,52874454 | -2,69% | Markt | |
| 1,57096751 | +1,94% | Markt | |
| 1,54106187 | -1,49% | Markt | |
| 1,56444153 | +0,67% | Markt | |
| 1,55407365 | -0,52% | Markt | |
| 1,56220882 | -0,44% | Markt | |
| 1,56903851 | +1,76% | Markt | |
| 1,54188647 | +0,72% | Markt | |
| 1,53089192 | -2,03% | Markt | |
| 1,56267285 | +0,20% | Markt | |
| 1,55957692 | -0,32% | Markt | |
| 1,56456976 | +1,53% | Markt | |
| 1,54106207 | +0,91% | Markt | |
| 1,52718188 | -2,54% | Markt | |
| 1,56703051 | -0,12% | Markt | |
| 1,56886331 | +0,29% | Markt | |
| 1,56432541 | +1,13% | Markt | |
| 1,54683385 | +1,22% | Markt | |
| 1,52823568 | -2,77% | Markt | |
| 1,57183153 | +2,34% | Markt | |
| 1,53585617 | -1,90% | Markt | |
| 1,5655404 | +2,00% | Markt | |
| 1,53485269 | -0,03% | Markt | |
| 1,53525622 | -2,07% | Markt | |
| 1,56770113 | +0,05% | Markt | |
| 1,56698325 | +2,02% | Markt | |
| 1,53591045 | +0,05% | Markt | |
| 1,53510359 | -0,92% | Markt | |
| 1,54930738 | -1,37% | Markt | |
| 1,57084139 | +0,20% | Markt | |
| 1,56763233 | -0,15% | Markt | |
| 1,56992577 | +0,12% | Markt | |
| 1,56800882 | +1,10% | Markt | |
| 1,55095646 | -1,32% | Markt | |
| 1,57170983 | +2,30% | Markt | |
| 1,53641903 | -0,22% | Markt | |
| 1,53986168 | -2,39% | Markt | |
| 1,57750056 | +1,58% | Markt | |
| 1,55293539 | -1,20% | Markt | |
| 1,57183153 | +2,00% | Markt | |
| 1,54098984 | +0,16% | Markt | |
| 1,5385316 | -2,85% | Markt | |
| 1,5836889 | +2,86% | Markt | |
| 1,53967543 | -0,80% | Markt | |
| 1,55203689 | -1,38% | Markt | |
| 1,57374036 | +0,42% | Markt | |
| 1,56723222 | -1,34% | Markt | |
| 1,58848189 | +3,14% | Markt | |
| 1,54008145 | -0,10% | Markt | |
| 1,5416087 | -2,09% | Markt | |
| 1,57454359 | -0,04% | Markt | |
| 1,57513898 | +0,05% | Markt | |
| 1,57439559 | +0,03% | Markt | |
| 1,57400003 | +1,23% | Markt | |
| 1,55491335 | -0,83% | Markt | |
| 1,56785382 | -0,16% | Markt | |
| 1,57042273 | -0,11% | Markt | |
| 1,5720985 | -0,06% | Markt | |
| 1,57304147 | +1,11% | Markt | |
| 1,55573907 | +0,85% | Markt | |
| 1,54266011 | +0,11% | Markt | |
| 1,54098984 | -1,99% | Markt | |
| 1,5723526 | +0,57% | Markt | |
| 1,5633842 | +1,74% | Markt | |
| 1,53658811 | -2,08% | Markt | |
| 1,56925702 | -0,19% | Markt | |
| 1,57225357 | -0,39% | Markt | |
| 1,57846142 | +1,68% | Markt | |
| 1,55243602 | -1,12% | Markt | |
| 1,56999834 | -0,55% | Markt | |
| 1,57862984 | +0,37% | Markt | |
| 1,57288129 | -0,05% | Markt | |
| 1,57371448 | +1,16% | Markt | |
| 1,55573904 | -1,33% | Markt | |
| 1,57666408 | +2,36% | Markt | |
| 1,54024167 | -1,91% | Markt | |
| 1,57020393 | +2,34% | Markt | |
| 1,5343164 | -1,07% | Markt | |
| 1,55095651 | -1,10% | Markt | |
| 1,56818577 | -0,22% | Markt | |
| 1,57171424 | -0,09% | Markt | |
| 1,57317299 | -0,04% | Markt | |
| 1,57384684 | +2,17% | Markt | |
| 1,5404011 | -0,20% | Markt | |
| 1,54344404 | -1,98% | Markt | |
| 1,57469184 | +2,14% | Markt | |
| 1,54175386 | -2,15% | Markt | |
| 1,57564464 | +2,21% | Markt | |
| 1,54154728 | -0,18% | Markt | |
| 1,54436876 | -2,04% | Markt | |
| 1,57651829 | +1,30% | Markt | |
| 1,5563041 | -1,24% | Markt | |
| 1,57582302 | +2,17% | Markt | |
| 1,54236593 | -2,49% | Markt | |
| 1,58170884 | +0,42% | Markt | |
| 1,57506347 | +2,05% | Markt | |
| 1,54347839 | +0,16% | Markt | |
| 1,54096856 | -0,04% | Markt | |
| 1,54154731 | -2,22% | Markt | |
| 1,57653657 | +0,22% | Markt | |
| 1,57313091 | +0,07% | Markt | |
| 1,57195378 | -0,32% | Markt | |
| 1,57701147 | +1,32% | Markt | |
| 1,55641709 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.