MUR/MGA exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 95,21811351 | -1,97% | Markt | |
| 97,13285242 | -1,10% | Markt | |
| 98,21428668 | +0,20% | Markt | |
| 98,02235501 | -0,26% | Markt | |
| 98,27400539 | -0,47% | Markt | |
| 98,74268143 | +3,40% | Markt | |
| 95,49867682 | -2,13% | Markt | |
| 97,57493273 | -1,89% | Markt | |
| 99,45355191 | +4,94% | Markt | |
| 94,77234029 | -4,17% | Markt | |
| 98,89154892 | +4,07% | Markt | |
| 95,0240076 | +0,43% | Markt | |
| 94,61449407 | -2,37% | Markt | |
| 96,91119381 | +2,17% | Markt | |
| 94,84875632 | -1,10% | Markt | |
| 95,90216566 | +0,28% | Markt | |
| 95,6354266 | +1,11% | Markt | |
| 94,58541922 | +1,63% | Markt | |
| 93,0661201 | -2,49% | Markt | |
| 95,44439942 | -0,02% | Markt | |
| 95,46457881 | -0,76% | Markt | |
| 96,19518392 | -0,19% | Markt | |
| 96,37774681 | +1,08% | Markt | |
| 95,34583095 | +0,30% | Markt | |
| 95,05907782 | +4,85% | Markt | |
| 90,66308611 | -2,16% | Markt | |
| 92,66402797 | +1,24% | Markt | |
| 91,53110543 | +0,43% | Markt | |
| 91,13764637 | -0,55% | Markt | |
| 91,64626192 | -2,68% | Markt | |
| 94,16827814 | +2,85% | Markt | |
| 91,55848259 | +0,04% | Markt | |
| 91,5233519 | -2,45% | Markt | |
| 93,82371649 | +3,02% | Markt | |
| 91,07392394 | -0,13% | Markt | |
| 91,19345184 | +1,16% | Markt | |
| 90,14626059 | -2,22% | Markt | |
| 92,19300003 | +2,12% | Markt | |
| 90,27973962 | -3,60% | Markt | |
| 93,64873438 | +2,62% | Markt | |
| 91,26092637 | -2,12% | Markt | |
| 93,23504119 | +2,53% | Markt | |
| 90,93579966 | -1,78% | Markt | |
| 92,58290499 | +0,71% | Markt | |
| 91,92652772 | +1,20% | Markt | |
| 90,83787762 | -3,48% | Markt | |
| 94,11123541 | +0,02% | Markt | |
| 94,09070961 | +3,45% | Markt | |
| 90,9491455 | -1,86% | Markt | |
| 92,67510633 | -0,13% | Markt | |
| 92,79305971 | +0,89% | Markt | |
| 91,97860963 | -1,59% | Markt | |
| 93,46404918 | +0,68% | Markt | |
| 92,8370501 | +0,05% | Markt | |
| 92,79260189 | +0,35% | Markt | |
| 92,46484803 | -1,23% | Markt | |
| 93,61588717 | +1,30% | Markt | |
| 92,41746754 | -2,10% | Markt | |
| 94,40175789 | +0,46% | Markt | |
| 93,96853492 | +1,62% | Markt | |
| 92,4692876 | -1,63% | Markt | |
| 93,99736242 | +2,88% | Markt | |
| 91,36352791 | -0,61% | Markt | |
| 91,9268015 | -1,42% | Markt | |
| 93,25481085 | -0,01% | Markt | |
| 93,26481615 | +0,60% | Markt | |
| 92,70954696 | -0,15% | Markt | |
| 92,84819399 | +0,57% | Markt | |
| 92,32015328 | -0,13% | Markt | |
| 92,43866979 | +1,19% | Markt | |
| 91,3543459 | -1,21% | Markt | |
| 92,47104922 | -0,35% | Markt | |
| 92,79357561 | -0,11% | Markt | |
| 92,8974786 | +0,77% | Markt | |
| 92,18425187 | +0,25% | Markt | |
| 91,95177256 | +0,26% | Markt | |
| 91,71306288 | -0,98% | Markt | |
| 92,62254499 | -0,15% | Markt | |
| 92,75772167 | -0,95% | Markt | |
| 93,64695192 | +1,92% | Markt | |
| 91,88568031 | +0,17% | Markt | |
| 91,73044408 | -0,33% | Markt | |
| 92,03009613 | -0,02% | Markt | |
| 92,04974059 | +0,50% | Markt | |
| 91,59163174 | -0,98% | Markt | |
| 92,49676372 | +0,59% | Markt | |
| 91,95525588 | -0,21% | Markt | |
| 92,1450148 | -2,53% | Markt | |
| 94,54101515 | +3,94% | Markt | |
| 90,95833072 | -1,33% | Markt | |
| 92,18794673 | +0,06% | Markt | |
| 92,13652875 | -0,72% | Markt | |
| 92,80591514 | +0,84% | Markt | |
| 92,03439793 | +0,96% | Markt | |
| 91,15891111 | -0,14% | Markt | |
| 91,28863934 | -1,25% | Markt | |
| 92,43971568 | +1,76% | Markt | |
| 90,84119254 | -1,02% | Markt | |
| 91,77283252 | -0,60% | Markt | |
| 92,32432432 | +0,17% | Markt | |
| 92,17028431 | -0,19% | Markt | |
| 92,34771085 | -0,20% | Markt | |
| 92,53211347 | +0,09% | Markt | |
| 92,44791299 | +1,54% | Markt | |
| 91,04589544 | -0,11% | Markt | |
| 91,14316282 | -0,54% | Markt | |
| 91,63604837 | -0,49% | Markt | |
| 92,09100454 | +1,48% | Markt | |
| 90,75057735 | -0,19% | Markt | |
| 90,92477647 | +1,39% | Markt | |
| 89,67766723 | +0,55% | Markt | |
| 89,18438149 | +0,49% | Markt | |
| 88,75238469 | +0,62% | Markt | |
| 88,20320574 | -1,12% | Markt | |
| 89,20585242 | -0,27% | Markt | |
| 89,44832044 | -0,95% | Markt | |
| 90,30594383 | +0,78% | Markt | |
| 89,6049315 | -0,64% | Markt | |
| 90,18165763 | +1,14% | Markt | |
| 89,16388501 | -0,11% | Markt | |
| 89,26526767 | +0,80% | Markt | |
| 88,5538328 | -0,03% | Markt | |
| 88,58129444 | -0,04% | Markt | |
| 88,61237067 | -0,50% | Markt | |
| 89,05716521 | +0,16% | Markt | |
| 88,91257706 | -0,70% | Markt | |
| 89,54262459 | -0,36% | Markt | |
| 89,86746024 | -0,07% | Markt | |
| 89,93115407 | +0,33% | Markt | |
| 89,63585464 | -0,18% | Markt | |
| 89,80077156 | -0,14% | Markt | |
| 89,92883537 | -0,15% | Markt | |
| 90,0647963 | +2,13% | Markt | |
| 88,18842098 | -2,28% | Markt | |
| 90,24179679 | -0,11% | Markt | |
| 90,34497527 | +1,13% | Markt | |
| 89,33744303 | -1,28% | Markt | |
| 90,49478807 | +0,84% | Markt | |
| 89,74359004 | -0,60% | Markt | |
| 90,28972062 | -0,29% | Markt | |
| 90,55374743 | +1,29% | Markt | |
| 89,40090561 | -1,78% | Markt | |
| 91,01861689 | -0,08% | Markt | |
| 91,08867153 | +0,08% | Markt | |
| 91,01204597 | -0,26% | Markt | |
| 91,24890153 | +1,39% | Markt | |
| 89,99577636 | -0,60% | Markt | |
| 90,5425793 | +0,12% | Markt | |
| 90,43250569 | +0,27% | Markt | |
| 90,18595138 | -0,86% | Markt | |
| 90,96902115 | +1,51% | Markt | |
| 89,61547055 | +1,19% | Markt | |
| 88,56134439 | +0,31% | Markt | |
| 88,29174779 | -2,02% | Markt | |
| 90,11564117 | -0,51% | Markt | |
| 90,57764354 | -0,06% | Markt | |
| 90,62912633 | +1,16% | Markt | |
| 89,58715105 | -0,54% | Markt | |
| 90,07432988 | -0,17% | Markt | |
| 90,22407642 | -1,07% | Markt | |
| 91,20124329 | +0,62% | Markt | |
| 90,64082832 | -0,42% | Markt | |
| 91,02295439 | -0,42% | Markt | |
| 91,40364538 | +0,71% | Markt | |
| 90,76243094 | +0,26% | Markt | |
| 90,52770848 | +0,35% | Markt | |
| 90,21070843 | +0,12% | Markt | |
| 90,09829466 | -0,99% | Markt | |
| 90,99933451 | +1,03% | Markt | |
| 90,07029786 | -0,45% | Markt | |
| 90,47410877 | +0,50% | Markt | |
| 90,02173913 | +0,16% | Markt | |
| 89,87608887 | +1,58% | Markt | |
| 88,48044281 | -2,37% | Markt | |
| 90,63114036 | +0,60% | Markt | |
| 90,08677088 | -0,91% | Markt | |
| 90,9125993 | +1,23% | Markt | |
| 89,81193668 | -1,07% | Markt | |
| 90,78620169 | -0,55% | Markt | |
| 91,28904715 | +0,71% | Markt | |
| 90,64487466 | -0,22% | Markt | |
| 90,84924353 | -0,18% | Markt | |
| 91,01630804 | +0,05% | Markt | |
| 90,96902115 | -0,67% | Markt | |
| 91,58197423 | +0,92% | Markt | |
| 90,74967332 | +0,63% | Markt | |
| 90,18364339 | -0,65% | Markt | |
| 90,77081886 | -1,51% | Markt | |
| 92,16689104 | -0,58% | Markt | |
| 92,70040336 | +0,33% | Markt | |
| 92,39373444 | +0,76% | Markt | |
| 91,69434906 | +3,23% | Markt | |
| 88,82125544 | +0,63% | Markt | |
| 88,26838998 | -1,39% | Markt | |
| 89,51003316 | -0,94% | Markt | |
| 90,35488727 | -0,59% | Markt | |
| 90,88922784 | -2,18% | Markt | |
| 92,91278166 | +2,20% | Markt | |
| 90,9125993 | -3,06% | Markt | |
| 93,78606017 | +2,04% | Markt | |
| 91,91463056 | -1,78% | Markt | |
| 93,57730674 | -0,46% | Markt | |
| 94,00654506 | +0,44% | Markt | |
| 93,59647139 | -2,16% | Markt | |
| 95,66184487 | -0,12% | Markt | |
| 95,77777778 | -1,13% | Markt | |
| 96,87264973 | +0,13% | Markt | |
| 96,7469949 | -0,19% | Markt | |
| 96,93197195 | -0,70% | Markt | |
| 97,61533551 | -0,76% | Markt | |
| 98,36615868 | -0,70% | Markt | |
| 99,05469209 | +3,17% | Markt | |
| 96,00697849 | -1,87% | Markt | |
| 97,83792773 | +1,95% | Markt | |
| 95,96949572 | -2,33% | Markt | |
| 98,26193302 | -0,02% | Markt | |
| 98,28581039 | -0,83% | Markt | |
| 99,10413995 | -1,88% | Markt | |
| 101,01 | +7,70% | Markt | |
| 93,78606017 | -7,89% | Markt | |
| 101,82 | +1,04% | Markt | |
| 100,78 | -0,19% | Markt | |
| 100,97 | +0,21% | Markt | |
| 100,76 | +1,19% | Markt | |
| 99,57202718 | -0,54% | Markt | |
| 100,11 | -0,78% | Markt | |
| 100,89 | -0,02% | Markt | |
| 100,91 | +1,22% | Markt | |
| 99,69792544 | -2,57% | Markt | |
| 102,33 | +2,22% | Markt | |
| 100,11 | +1,66% | Markt | |
| 98,47826087 | -0,85% | Markt | |
| 99,32181341 | -0,74% | Markt | |
| 100,07 | -1,06% | Markt | |
| 101,14 | +1,20% | Markt | |
| 99,93411206 | -0,18% | Markt | |
| 100,11 | -0,40% | Markt | |
| 100,51 | +0,49% | Markt | |
| 100,02 | -1,10% | Markt | |
| 101,13 | +0,01% | Markt | |
| 101,13 | -0,68% | Markt | |
| 101,82 | -0,05% | Markt | |
| 101,87 | +2,57% | Markt | |
| 99,32476618 | -2,02% | Markt | |
| 101,37 | +0,37% | Markt | |
| 101,00 | +0,04% | Markt | |
| 100,96 | +0,89% | Markt | |
| 100,07 | -0,27% | Markt | |
| 100,34 | +2,26% | Markt | |
| 98,12595467 | -2,31% | Markt | |
| 100,45 | +0,04% | Markt | |
| 100,40 | +0,18% | Markt | |
| 100,22 | +2,21% | Markt | |
| 98,0613624 | -1,89% | Markt | |
| 99,95537774 | +2,24% | Markt | |
| 97,76257595 | -1,36% | Markt | |
| 99,10912803 | +0,69% | Markt | |
| 98,42707726 | -0,12% | Markt | |
| 98,54914517 | -0,76% | Markt | |
| 99,30818709 | +0,04% | Markt | |
| 99,26388174 | -0,09% | Markt | |
| 99,35397774 | +0,68% | Markt | |
| 98,68417424 | -0,05% | Markt | |
| 98,73233155 | -0,29% | Markt | |
| 99,02290358 | +0,31% | Markt | |
| 98,71482151 | -0,05% | Markt | |
| 98,76489943 | +0,26% | Markt | |
| 98,51342423 | -0,89% | Markt | |
| 99,40122103 | +0,02% | Markt | |
| 99,37686052 | -0,13% | Markt | |
| 99,50750352 | +0,56% | Markt | |
| 98,95253189 | -0,94% | Markt | |
| 99,88776827 | +0,21% | Markt | |
| 99,67603736 | +0,01% | Markt | |
| 99,66518027 | +0,16% | Markt | |
| 99,50969704 | -0,05% | Markt | |
| 99,55891844 | -0,23% | Markt | |
| 99,78533439 | +0,26% | Markt | |
| 99,52808624 | +1,98% | Markt | |
| 97,5982549 | -1,68% | Markt | |
| 99,26715792 | +0,05% | Markt | |
| 99,22048661 | +0,11% | Markt | |
| 99,11012068 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.