MAD/XOF exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 59,60298203 | -0,25% | Markt | |
| 59,75115947 | +0,40% | Markt | |
| 59,51169934 | +0,02% | Markt | |
| 59,49842637 | +0,46% | Markt | |
| 59,22389355 | +0% | Markt | |
| 59,22389355 | -0,89% | Markt | |
| 59,75846642 | +0,22% | Markt | |
| 59,62594046 | +0,52% | Markt | |
| 59,31597708 | -0,47% | Markt | |
| 59,59458589 | +0,30% | Markt | |
| 59,41806998 | -0,81% | Markt | |
| 59,90601269 | -0,31% | Markt | |
| 60,0922839 | +0,47% | Markt | |
| 59,80840749 | +0,02% | Markt | |
| 59,79625759 | -0,09% | Markt | |
| 59,85011698 | +0% | Markt | |
| 59,85011698 | -1,53% | Markt | |
| 60,78291231 | +1,80% | Markt | |
| 59,70691917 | -0,65% | Markt | |
| 60,09902516 | +0,15% | Markt | |
| 60,00840299 | +2,09% | Markt | |
| 58,78201119 | +0,70% | Markt | |
| 58,37512381 | -0,07% | Markt | |
| 58,41613797 | +2,78% | Markt | |
| 56,83623898 | -3,42% | Markt | |
| 58,84623802 | +0,40% | Markt | |
| 58,61107923 | -1,76% | Markt | |
| 59,66104593 | +3,28% | Markt | |
| 57,76497786 | -5,53% | Markt | |
| 61,14484911 | +2,91% | Markt | |
| 59,41518009 | -1,13% | Markt | |
| 60,0939896 | +0,17% | Markt | |
| 59,99458089 | -0,61% | Markt | |
| 60,36072144 | +1,46% | Markt | |
| 59,49156339 | -0,88% | Markt | |
| 60,02035785 | +3,27% | Markt | |
| 58,11977238 | -3,89% | Markt | |
| 60,47174239 | +0,78% | Markt | |
| 60,00568129 | -0,18% | Markt | |
| 60,1155421 | +0,33% | Markt | |
| 59,91757182 | -0,59% | Markt | |
| 60,27090817 | +1,06% | Markt | |
| 59,63690114 | -1,74% | Markt | |
| 60,69305183 | +0,94% | Markt | |
| 60,12620886 | -0,01% | Markt | |
| 60,13189942 | +2,84% | Markt | |
| 58,47198655 | -2,45% | Markt | |
| 59,94027045 | +0% | Markt | |
| 59,94027045 | -0,52% | Markt | |
| 60,25059373 | -0,14% | Markt | |
| 60,33653803 | -0,03% | Markt | |
| 60,35419556 | +0,07% | Markt | |
| 60,31065856 | +0% | Markt | |
| 60,31065856 | -0,73% | Markt | |
| 60,75706398 | -0,46% | Markt | |
| 61,03567121 | -0,10% | Markt | |
| 61,0942285 | +0,13% | Markt | |
| 61,01674368 | +1,08% | Markt | |
| 60,36716913 | +0% | Markt | |
| 60,36716913 | -1,07% | Markt | |
| 61,01929304 | +0,25% | Markt | |
| 60,86486486 | +0,05% | Markt | |
| 60,83684269 | +0,13% | Markt | |
| 60,75582436 | +3,15% | Markt | |
| 58,89788983 | -3,31% | Markt | |
| 60,91425279 | +2,96% | Markt | |
| 59,1630296 | -3,34% | Markt | |
| 61,20735045 | -0,26% | Markt | |
| 61,36385215 | +0,47% | Markt | |
| 61,07386144 | +2,85% | Markt | |
| 59,38077877 | -2,40% | Markt | |
| 60,84058611 | +0% | Markt | |
| 60,84058611 | -0,30% | Markt | |
| 61,02430014 | -0,31% | Markt | |
| 61,2152042 | +0,33% | Markt | |
| 61,01539934 | +3,14% | Markt | |
| 59,16005928 | -2,86% | Markt | |
| 60,90225289 | +0,26% | Markt | |
| 60,74590749 | -0,76% | Markt | |
| 61,21402682 | +0,01% | Markt | |
| 61,2063795 | +0,38% | Markt | |
| 60,973412 | +0% | Markt | |
| 60,973412 | +3,03% | Markt | |
| 59,17883402 | -3,09% | Markt | |
| 61,0678863 | -0,03% | Markt | |
| 61,08500432 | -0,27% | Markt | |
| 61,25067109 | -0,74% | Markt | |
| 61,70872014 | +0,13% | Markt | |
| 61,62694257 | +0,16% | Markt | |
| 61,52752809 | +0,92% | Markt | |
| 60,96456367 | +0,26% | Markt | |
| 60,80936945 | -1,26% | Markt | |
| 61,58600634 | -0,19% | Markt | |
| 61,7015428 | +0,43% | Markt | |
| 61,43872784 | +0,46% | Markt | |
| 61,15454713 | -0,92% | Markt | |
| 61,7224734 | +0,39% | Markt | |
| 61,48068871 | +0,57% | Markt | |
| 61,13163187 | -0,74% | Markt | |
| 61,58578956 | +0,85% | Markt | |
| 61,06951623 | -0,39% | Markt | |
| 61,30840997 | +0,67% | Markt | |
| 60,89743813 | -1,01% | Markt | |
| 61,5191599 | +0,12% | Markt | |
| 61,44259363 | +0,55% | Markt | |
| 61,10370841 | +0,27% | Markt | |
| 60,94123804 | -0,71% | Markt | |
| 61,37686191 | +3,27% | Markt | |
| 59,43070524 | -3,37% | Markt | |
| 61,50430361 | +3,39% | Markt | |
| 59,48640725 | -1,95% | Markt | |
| 60,66723524 | -1,59% | Markt | |
| 61,64572402 | -2,35% | Markt | |
| 63,13003944 | +2,41% | Markt | |
| 61,64300123 | +0,06% | Markt | |
| 61,60908038 | +0,42% | Markt | |
| 61,35379699 | +0,69% | Markt | |
| 60,93073744 | -0,56% | Markt | |
| 61,27155858 | -0,13% | Markt | |
| 61,35320892 | +2,79% | Markt | |
| 59,68946943 | -2,92% | Markt | |
| 61,48390437 | +0,33% | Markt | |
| 61,28073772 | +0,94% | Markt | |
| 60,71081364 | +0% | Markt | |
| 60,71081364 | -4,12% | Markt | |
| 63,3188262 | +3,91% | Markt | |
| 60,93580256 | -0,12% | Markt | |
| 61,01142127 | -3,64% | Markt | |
| 63,31780867 | +3,61% | Markt | |
| 61,11110908 | -0,07% | Markt | |
| 61,15343043 | -0,27% | Markt | |
| 61,32120074 | +0,28% | Markt | |
| 61,15108056 | -3,30% | Markt | |
| 63,2354067 | -0,13% | Markt | |
| 63,31875847 | +3,74% | Markt | |
| 61,03642686 | +0,09% | Markt | |
| 60,9809054 | -3,52% | Markt | |
| 63,20256395 | +3,70% | Markt | |
| 60,94513902 | -3,39% | Markt | |
| 63,08310296 | +4,44% | Markt | |
| 60,40195596 | -0,56% | Markt | |
| 60,74154802 | -3,93% | Markt | |
| 63,22389436 | +3,77% | Markt | |
| 60,92933916 | -3,22% | Markt | |
| 62,9565662 | +3,05% | Markt | |
| 61,09399211 | +1,02% | Markt | |
| 60,47422071 | -0,49% | Markt | |
| 60,77498193 | +0,85% | Markt | |
| 60,26181956 | -0,13% | Markt | |
| 60,34062987 | -0,16% | Markt | |
| 60,43662016 | +0,29% | Markt | |
| 60,25917778 | +0,18% | Markt | |
| 60,15118642 | -0,26% | Markt | |
| 60,30802759 | -2,71% | Markt | |
| 61,98694763 | -0,89% | Markt | |
| 62,54357805 | +3,95% | Markt | |
| 60,1674338 | -2,99% | Markt | |
| 62,02061828 | +3,55% | Markt | |
| 59,89189189 | -0,45% | Markt | |
| 60,16259914 | -3,31% | Markt | |
| 62,22261361 | +3,15% | Markt | |
| 60,32277563 | +0,50% | Markt | |
| 60,02167145 | +0,24% | Markt | |
| 59,88089015 | -0,71% | Markt | |
| 60,30802759 | -3,03% | Markt | |
| 62,19429465 | +3,23% | Markt | |
| 60,24744437 | +0,41% | Markt | |
| 59,99999877 | -0,90% | Markt | |
| 60,54458237 | +0,05% | Markt | |
| 60,51227395 | -3,36% | Markt | |
| 62,61636022 | +3,55% | Markt | |
| 60,47008769 | +0,10% | Markt | |
| 60,4077273 | -0,84% | Markt | |
| 60,92076988 | -3,00% | Markt | |
| 62,8068928 | -0,27% | Markt | |
| 62,97892073 | +0,04% | Markt | |
| 62,95441146 | +4,46% | Markt | |
| 60,26809775 | -3,86% | Markt | |
| 62,68495697 | +3,63% | Markt | |
| 60,48947085 | -3,42% | Markt | |
| 62,63255228 | +2,97% | Markt | |
| 60,82309223 | +0,87% | Markt | |
| 60,29882678 | -0,63% | Markt | |
| 60,68376291 | -0,72% | Markt | |
| 61,12235253 | -2,52% | Markt | |
| 62,70080201 | +0,27% | Markt | |
| 62,53376074 | +4,33% | Markt | |
| 59,93589963 | -0,32% | Markt | |
| 60,12861786 | +0,21% | Markt | |
| 60,00000243 | -4,48% | Markt | |
| 62,81127823 | +0,02% | Markt | |
| 62,79711039 | +3,96% | Markt | |
| 60,40376603 | +0,37% | Markt | |
| 60,1826955 | -0,23% | Markt | |
| 60,32055313 | -3,75% | Markt | |
| 62,67324828 | -0,21% | Markt | |
| 62,8068928 | +4,34% | Markt | |
| 60,1930115 | -3,94% | Markt | |
| 62,66127151 | +0,04% | Markt | |
| 62,63673624 | -0,21% | Markt | |
| 62,77160393 | +0,00% | Markt | |
| 62,77160656 | +4,02% | Markt | |
| 60,3448305 | +0,07% | Markt | |
| 60,30150568 | -3,88% | Markt | |
| 62,7371249 | +0,47% | Markt | |
| 62,44651705 | +0,00% | Markt | |
| 62,44770265 | +3,82% | Markt | |
| 60,14873106 | +0,45% | Markt | |
| 59,87958252 | -0,41% | Markt | |
| 60,12397797 | -0,43% | Markt | |
| 60,38356164 | -3,49% | Markt | |
| 62,56922572 | +3,87% | Markt | |
| 60,23964941 | -3,69% | Markt | |
| 62,5508563 | -0,14% | Markt | |
| 62,63733463 | +4,45% | Markt | |
| 59,96723277 | -4,02% | Markt | |
| 62,47804791 | +3,80% | Markt | |
| 60,1930115 | -3,84% | Markt | |
| 62,59669388 | +0,02% | Markt | |
| 62,58448464 | +2,98% | Markt | |
| 60,77347938 | -3,32% | Markt | |
| 62,86303987 | -0,22% | Markt | |
| 63,00433363 | +3,54% | Markt | |
| 60,85059928 | +0,19% | Markt | |
| 60,73469388 | -0,62% | Markt | |
| 61,11110908 | -3,31% | Markt | |
| 63,20283479 | -0,20% | Markt | |
| 63,32792134 | +4,41% | Markt | |
| 60,6552933 | -0,64% | Markt | |
| 61,0446165 | +0,36% | Markt | |
| 60,82328809 | -3,46% | Markt | |
| 63,00130664 | +0,03% | Markt | |
| 62,98134168 | +3,95% | Markt | |
| 60,58631897 | +0% | Markt | |
| 60,58631897 | +0,09% | Markt | |
| 60,53347573 | -2,20% | Markt | |
| 61,89683625 | -2,05% | Markt | |
| 63,19492862 | -0,08% | Markt | |
| 63,24312911 | +1,03% | Markt | |
| 62,59669388 | +2,99% | Markt | |
| 60,77893735 | +0,02% | Markt | |
| 60,76922822 | -3,47% | Markt | |
| 62,9547531 | +3,69% | Markt | |
| 60,71232877 | +0% | Markt | |
| 60,71232877 | -0,28% | Markt | |
| 60,88146932 | -3,52% | Markt | |
| 63,10372859 | +4,08% | Markt | |
| 60,63249677 | -0,40% | Markt | |
| 60,87431948 | +0,39% | Markt | |
| 60,63916861 | +0,12% | Markt | |
| 60,56644679 | -3,52% | Markt | |
| 62,77941791 | +3,17% | Markt | |
| 60,85059928 | -3,37% | Markt | |
| 62,97453585 | +3,84% | Markt | |
| 60,64864865 | -3,64% | Markt | |
| 62,93783733 | -0,05% | Markt | |
| 62,97167211 | +3,89% | Markt | |
| 60,61591765 | +0% | Markt | |
| 60,61591765 | -0,29% | Markt | |
| 60,78961676 | -0,43% | Markt | |
| 61,05259223 | -3,30% | Markt | |
| 63,13471067 | +0,00% | Markt | |
| 63,1334967 | +3,62% | Markt | |
| 60,93073744 | -3,85% | Markt | |
| 63,36891478 | +4,14% | Markt | |
| 60,85083568 | -3,95% | Markt | |
| 63,35422684 | +0,03% | Markt | |
| 63,33208649 | +4,39% | Markt | |
| 60,66810519 | -0,73% | Markt | |
| 61,11411649 | +0,11% | Markt | |
| 61,04808136 | -3,18% | Markt | |
| 63,0515704 | +3,93% | Markt | |
| 60,66810519 | -0,13% | Markt | |
| 60,74665746 | -3,71% | Markt | |
| 63,08613415 | -0,32% | Markt | |
| 63,28675967 | +0,09% | Markt | |
| 63,23147728 | +0,55% | Markt | |
| 62,88806715 | +3,03% | Markt | |
| 61,03589242 | +0,35% | Markt | |
| 60,82097731 | +0% | Markt | |
| 60,82097731 | -3,81% | Markt | |
| 63,23270207 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.