MVR/AFN exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 4,26464351 | +0% | Markt | |
| 4,26464351 | +1,69% | Markt | |
| 4,1939711 | -1,34% | Markt | |
| 4,25113473 | +0% | Markt | |
| 4,25113473 | +1,36% | Markt | |
| 4,1939711 | +0% | Markt | |
| 4,1939711 | +0% | Markt | |
| 4,1939711 | -1,60% | Markt | |
| 4,26229508 | +1,63% | Markt | |
| 4,1939711 | -2,79% | Markt | |
| 4,31452467 | +2,87% | Markt | |
| 4,1939711 | -1,60% | Markt | |
| 4,26229508 | -1,45% | Markt | |
| 4,3250327 | +3,12% | Markt | |
| 4,1939711 | +0% | Markt | |
| 4,1939711 | -1,62% | Markt | |
| 4,26297019 | +1,65% | Markt | |
| 4,1939711 | -0,07% | Markt | |
| 4,19672131 | -1,47% | Markt | |
| 4,2595019 | +1,50% | Markt | |
| 4,19672131 | +1,65% | Markt | |
| 4,12844031 | +1,55% | Markt | |
| 4,06557377 | +0,07% | Markt | |
| 4,06290951 | -0,07% | Markt | |
| 4,06557377 | -1,52% | Markt | |
| 4,12844031 | +1,55% | Markt | |
| 4,06557377 | +0% | Markt | |
| 4,06557377 | +0,07% | Markt | |
| 4,06290951 | +1,64% | Markt | |
| 3,99737871 | -0,07% | Markt | |
| 4 | -1,61% | Markt | |
| 4,06557377 | +0% | Markt | |
| 4,06557377 | +1,71% | Markt | |
| 3,99737871 | -0,07% | Markt | |
| 4 | -1,61% | Markt | |
| 4,06557377 | +0,07% | Markt | |
| 4,06290951 | +1,64% | Markt | |
| 3,99737871 | +1,67% | Markt | |
| 3,93184791 | +0% | Markt | |
| 3,93184791 | -3,23% | Markt | |
| 4,06290951 | +1,57% | Markt | |
| 4 | -3,86% | Markt | |
| 4,16044092 | +5,81% | Markt | |
| 3,93184791 | -1,70% | Markt | |
| 4 | +0% | Markt | |
| 4 | +1,67% | Markt | |
| 3,93442623 | -1,57% | Markt | |
| 3,99737871 | +1,60% | Markt | |
| 3,93442623 | +0,07% | Markt | |
| 3,93184791 | +0% | Markt | |
| 3,93184791 | -1,70% | Markt | |
| 4 | +0,07% | Markt | |
| 3,99737871 | +1,60% | Markt | |
| 3,93442623 | +0,07% | Markt | |
| 3,93184791 | -1,70% | Markt | |
| 4 | +0,07% | Markt | |
| 3,99737871 | +0% | Markt | |
| 3,99737871 | +0% | Markt | |
| 3,99737871 | -0,07% | Markt | |
| 4 | +1,73% | Markt | |
| 3,93184791 | +0% | Markt | |
| 3,93184791 | -0,07% | Markt | |
| 3,93442623 | +0,07% | Markt | |
| 3,93184791 | -0,07% | Markt | |
| 3,93442623 | -1,57% | Markt | |
| 3,99737871 | -1,61% | Markt | |
| 4,06290951 | +0% | Markt | |
| 4,06290951 | -1,65% | Markt | |
| 4,13114754 | +1,68% | Markt | |
| 4,06290951 | +1,57% | Markt | |
| 4 | -1,55% | Markt | |
| 4,06290951 | +0% | Markt | |
| 4,06290951 | -2,65% | Markt | |
| 4,17368994 | +4,41% | Markt | |
| 3,99737871 | -0,07% | Markt | |
| 4 | +0% | Markt | |
| 4 | +1,67% | Markt | |
| 3,93442623 | +0,07% | Markt | |
| 3,93184791 | -1,70% | Markt | |
| 4 | +0,07% | Markt | |
| 3,99737871 | +0% | Markt | |
| 3,99737871 | -1,61% | Markt | |
| 4,06290951 | -1,59% | Markt | |
| 4,12844031 | -0,07% | Markt | |
| 4,13114754 | +1,68% | Markt | |
| 4,06290951 | -0,07% | Markt | |
| 4,06557377 | -1,52% | Markt | |
| 4,12844031 | -0,07% | Markt | |
| 4,13114754 | +1,61% | Markt | |
| 4,06557377 | +0% | Markt | |
| 4,06557377 | +0% | Markt | |
| 4,06557377 | -1,52% | Markt | |
| 4,12844031 | -1,56% | Markt | |
| 4,1939711 | +4,85% | Markt | |
| 4 | +0% | Markt | |
| 4 | +0% | Markt | |
| 4 | +0% | Markt | |
| 4 | +0% | Markt | |
| 4 | +0% | Markt | |
| 4 | +0% | Markt | |
| 4 | +1,73% | Markt | |
| 3,93184791 | -0,07% | Markt | |
| 3,93442623 | -1,64% | Markt | |
| 4 | +0% | Markt | |
| 4 | -1,55% | Markt | |
| 4,06290951 | +1,57% | Markt | |
| 4 | +0,07% | Markt | |
| 3,99737871 | -0,07% | Markt | |
| 4 | +1,67% | Markt | |
| 3,93442623 | -1,57% | Markt | |
| 3,99737871 | +0% | Markt | |
| 3,99737871 | +0% | Markt | |
| 3,99737871 | -1,61% | Markt | |
| 4,06290951 | +1,57% | Markt | |
| 4 | +0% | Markt | |
| 4 | +0% | Markt | |
| 4 | +0% | Markt | |
| 4 | +1,67% | Markt | |
| 3,93442623 | -1,64% | Markt | |
| 4 | +1,73% | Markt | |
| 3,93184791 | -1,64% | Markt | |
| 3,99737871 | +1,60% | Markt | |
| 3,93442623 | -1,57% | Markt | |
| 3,99737871 | -0,07% | Markt | |
| 4 | +1,73% | Markt | |
| 3,93184791 | -0,07% | Markt | |
| 3,93442623 | +0,07% | Markt | |
| 3,93184791 | -1,64% | Markt | |
| 3,99737871 | -1,68% | Markt | |
| 4,06557377 | +0% | Markt | |
| 4,06557377 | -1,52% | Markt | |
| 4,12844031 | -1,63% | Markt | |
| 4,19672131 | +0,07% | Markt | |
| 4,1939711 | +1,52% | Markt | |
| 4,13114754 | -1,56% | Markt | |
| 4,19672131 | +1,59% | Markt | |
| 4,13114754 | -1,50% | Markt | |
| 4,1939711 | +1,59% | Markt | |
| 4,12844031 | -1,56% | Markt | |
| 4,1939711 | +6,67% | Markt | |
| 3,93184791 | -4,76% | Markt | |
| 4,12844031 | -1,63% | Markt | |
| 4,19672131 | +0% | Markt | |
| 4,19672131 | +0% | Markt | |
| 4,19672131 | +0,07% | Markt | |
| 4,1939711 | +0% | Markt | |
| 4,1939711 | -0,07% | Markt | |
| 4,19672131 | +0,07% | Markt | |
| 4,1939711 | +1,52% | Markt | |
| 4,13114754 | +0% | Markt | |
| 4,13114754 | +0% | Markt | |
| 4,13114754 | -1,50% | Markt | |
| 4,1939711 | -0,07% | Markt | |
| 4,19672131 | +1,65% | Markt | |
| 4,12844031 | -1,63% | Markt | |
| 4,19672131 | +0% | Markt | |
| 4,19672131 | +0,07% | Markt | |
| 4,1939711 | -0,07% | Markt | |
| 4,19672131 | -1,47% | Markt | |
| 4,2595019 | -0,50% | Markt | |
| 4,28097484 | +0,11% | Markt | |
| 4,27616258 | +1,96% | Markt | |
| 4,1939711 | +1,59% | Markt | |
| 4,12844031 | -1,63% | Markt | |
| 4,19672131 | -2,34% | Markt | |
| 4,29713865 | +2,46% | Markt | |
| 4,1939711 | +0% | Markt | |
| 4,1939711 | -1,54% | Markt | |
| 4,2595019 | -0,69% | Markt | |
| 4,28927112 | +2,21% | Markt | |
| 4,19672131 | +0,07% | Markt | |
| 4,1939711 | +0% | Markt | |
| 4,1939711 | -0,07% | Markt | |
| 4,19672131 | -1,80% | Markt | |
| 4,27368728 | +0,27% | Markt | |
| 4,26229508 | -0,04% | Markt | |
| 4,26411713 | +1,61% | Markt | |
| 4,19672131 | -1,91% | Markt | |
| 4,27842837 | +0,09% | Markt | |
| 4,27448771 | +3,54% | Markt | |
| 4,12844031 | +0% | Markt | |
| 4,12844031 | -1,63% | Markt | |
| 4,19672131 | -2,33% | Markt | |
| 4,29674342 | +0,49% | Markt | |
| 4,2758726 | -0,28% | Markt | |
| 4,28790465 | +2,24% | Markt | |
| 4,1939711 | -2,12% | Markt | |
| 4,28463941 | +2,16% | Markt | |
| 4,1939711 | -2,23% | Markt | |
| 4,289806 | -0,10% | Markt | |
| 4,29409666 | +0,75% | Markt | |
| 4,26229508 | +3,17% | Markt | |
| 4,13114754 | +0% | Markt | |
| 4,13114754 | -3,58% | Markt | |
| 4,28454341 | +2,16% | Markt | |
| 4,1939711 | +0% | Markt | |
| 4,1939711 | -2,46% | Markt | |
| 4,29979868 | +0,05% | Markt | |
| 4,29745483 | +0,20% | Markt | |
| 4,289063 | +0,63% | Markt | |
| 4,26229508 | +0% | Markt | |
| 4,26229508 | +0% | Markt | |
| 4,26229508 | -4,41% | Markt | |
| 4,45901639 | +3,57% | Markt | |
| 4,30544294 | +0,69% | Markt | |
| 4,2758726 | +3,50% | Markt | |
| 4,13114754 | +0% | Markt | |
| 4,13114754 | -1,56% | Markt | |
| 4,19672131 | +0% | Markt | |
| 4,19672131 | -2,15% | Markt | |
| 4,28911403 | +0,00% | Markt | |
| 4,28910202 | +0,18% | Markt | |
| 4,28153565 | +2,09% | Markt | |
| 4,1939711 | -2,63% | Markt | |
| 4,30706487 | -0,19% | Markt | |
| 4,31528861 | +2,89% | Markt | |
| 4,1939711 | -2,27% | Markt | |
| 4,2914909 | +0,68% | Markt | |
| 4,26229508 | -0,19% | Markt | |
| 4,27061552 | -1,19% | Markt | |
| 4,32206801 | +0,28% | Markt | |
| 4,30978944 | +1,11% | Markt | |
| 4,26229508 | -1,50% | Markt | |
| 4,32728452 | -1,44% | Markt | |
| 4,3905635 | +1,08% | Markt | |
| 4,34365845 | -1,13% | Markt | |
| 4,39344262 | +0,07% | Markt | |
| 4,3905635 | +1,52% | Markt | |
| 4,3250327 | -1,56% | Markt | |
| 4,39344262 | +1,16% | Markt | |
| 4,34296578 | -1,08% | Markt | |
| 4,3905635 | +0% | Markt | |
| 4,3905635 | +0% | Markt | |
| 4,3905635 | -0,07% | Markt | |
| 4,39344262 | +0,73% | Markt | |
| 4,36153624 | -0,66% | Markt | |
| 4,3905635 | +1,52% | Markt | |
| 4,3250327 | -1,49% | Markt | |
| 4,3905635 | +0% | Markt | |
| 4,3905635 | -0,56% | Markt | |
| 4,41537676 | -0,91% | Markt | |
| 4,4560943 | +0% | Markt | |
| 4,4560943 | -1,51% | Markt | |
| 4,52459016 | +2,53% | Markt | |
| 4,41278674 | -0,04% | Markt | |
| 4,41455909 | -0,28% | Markt | |
| 4,42684462 | -0,72% | Markt | |
| 4,45901639 | +0% | Markt | |
| 4,45901639 | +0,71% | Markt | |
| 4,42745857 | +0,12% | Markt | |
| 4,42217249 | -0,04% | Markt | |
| 4,42415733 | -0,72% | Markt | |
| 4,4560943 | +0,58% | Markt | |
| 4,4303904 | +0,91% | Markt | |
| 4,3905635 | +0,17% | Markt | |
| 4,38314319 | -0,99% | Markt | |
| 4,42680484 | -0,33% | Markt | |
| 4,44151481 | -0,39% | Markt | |
| 4,45901639 | +0,07% | Markt | |
| 4,4560943 | +0,83% | Markt | |
| 4,41958318 | -0,88% | Markt | |
| 4,45901639 | +1,49% | Markt | |
| 4,39344262 | +0% | Markt | |
| 4,39344262 | +0% | Markt | |
| 4,39344262 | -0,52% | Markt | |
| 4,41661197 | -0,95% | Markt | |
| 4,45901639 | +0% | Markt | |
| 4,45901639 | +0% | Markt | |
| 4,45901639 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.