LYD/MAD exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 1,46700728 | -0,01% | Markt | |
| 1,46716438 | +3,35% | Markt | |
| 1,41966163 | -2,95% | Markt | |
| 1,46275618 | +0% | Markt | |
| 1,46275618 | -0,52% | Markt | |
| 1,47037608 | +0,14% | Markt | |
| 1,4683882 | -0,11% | Markt | |
| 1,47001578 | +0,25% | Markt | |
| 1,46630084 | +3,07% | Markt | |
| 1,42266345 | -2,98% | Markt | |
| 1,46630084 | +3,19% | Markt | |
| 1,42097623 | -3,53% | Markt | |
| 1,47291992 | -0,24% | Markt | |
| 1,47641512 | +3,97% | Markt | |
| 1,42010537 | -0,04% | Markt | |
| 1,42067454 | -2,95% | Markt | |
| 1,46385451 | -0,13% | Markt | |
| 1,46577709 | +3,48% | Markt | |
| 1,4164882 | -3,03% | Markt | |
| 1,46081497 | -0,22% | Markt | |
| 1,46402817 | +3,25% | Markt | |
| 1,41788017 | -3,40% | Markt | |
| 1,46781798 | +0,02% | Markt | |
| 1,46747649 | +0,18% | Markt | |
| 1,46478871 | +3,25% | Markt | |
| 1,41863778 | +0,01% | Markt | |
| 1,41846167 | -3,34% | Markt | |
| 1,46752735 | -0,27% | Markt | |
| 1,4714398 | +3,45% | Markt | |
| 1,42231659 | -3,14% | Markt | |
| 1,46848992 | +3,40% | Markt | |
| 1,42014803 | -3,74% | Markt | |
| 1,47538533 | +0,01% | Markt | |
| 1,47523504 | +4,05% | Markt | |
| 1,41786255 | +0,19% | Markt | |
| 1,41520094 | -0,26% | Markt | |
| 1,41889901 | -0,04% | Markt | |
| 1,4194666 | +0,46% | Markt | |
| 1,4129731 | -2,90% | Markt | |
| 1,4551181 | +2,94% | Markt | |
| 1,41352258 | +0,05% | Markt | |
| 1,4127943 | -2,87% | Markt | |
| 1,45451255 | +0,03% | Markt | |
| 1,45400947 | +3,11% | Markt | |
| 1,41017506 | -3,22% | Markt | |
| 1,45708657 | -0,21% | Markt | |
| 1,4600946 | +0% | Markt | |
| 1,4600946 | +4,01% | Markt | |
| 1,40386843 | -3,76% | Markt | |
| 1,45873005 | +0,26% | Markt | |
| 1,45490498 | +3,47% | Markt | |
| 1,40604705 | -3,05% | Markt | |
| 1,45023703 | -0,27% | Markt | |
| 1,45411382 | +0,16% | Markt | |
| 1,4518167 | +0,17% | Markt | |
| 1,44928908 | +3,28% | Markt | |
| 1,40330839 | -0,29% | Markt | |
| 1,40736309 | -3,27% | Markt | |
| 1,45488955 | -0,07% | Markt | |
| 1,45592413 | +3,34% | Markt | |
| 1,40882919 | -2,97% | Markt | |
| 1,4518927 | +2,86% | Markt | |
| 1,4114699 | -3,24% | Markt | |
| 1,45879556 | +0,22% | Markt | |
| 1,45555552 | +3,79% | Markt | |
| 1,40242561 | -2,83% | Markt | |
| 1,44325388 | +2,63% | Markt | |
| 1,40628955 | -2,91% | Markt | |
| 1,44838113 | -0,60% | Markt | |
| 1,45705235 | -0,29% | Markt | |
| 1,46130629 | -0,24% | Markt | |
| 1,46481777 | +0,27% | Markt | |
| 1,46090056 | +0,29% | Markt | |
| 1,45660514 | -0,43% | Markt | |
| 1,46287525 | +0% | Markt | |
| 1,46287525 | -0,08% | Markt | |
| 1,46400306 | +2,99% | Markt | |
| 1,4214945 | +0,24% | Markt | |
| 1,4180638 | -3,04% | Markt | |
| 1,46248022 | +3,29% | Markt | |
| 1,41592354 | -3,56% | Markt | |
| 1,46825392 | +0,43% | Markt | |
| 1,46196521 | +3,01% | Markt | |
| 1,41923804 | -3,14% | Markt | |
| 1,46523804 | +0,01% | Markt | |
| 1,46507925 | +0,10% | Markt | |
| 1,46354988 | +0,13% | Markt | |
| 1,46169031 | +2,78% | Markt | |
| 1,42218174 | -2,99% | Markt | |
| 1,4660883 | -0,21% | Markt | |
| 1,46919436 | -0,22% | Markt | |
| 1,47248421 | -0,21% | Markt | |
| 1,47559056 | +3,28% | Markt | |
| 1,42877905 | -2,92% | Markt | |
| 1,47169803 | +0,27% | Markt | |
| 1,46771651 | +0,41% | Markt | |
| 1,4616589 | +2,44% | Markt | |
| 1,42677985 | +0,22% | Markt | |
| 1,42366052 | +0,14% | Markt | |
| 1,42168857 | -3,04% | Markt | |
| 1,46619491 | +3,11% | Markt | |
| 1,42197924 | -3,04% | Markt | |
| 1,46661445 | +3,32% | Markt | |
| 1,41950397 | -3,49% | Markt | |
| 1,47091185 | -0,16% | Markt | |
| 1,47327039 | +0,42% | Markt | |
| 1,46708456 | -0,17% | Markt | |
| 1,46964006 | +2,38% | Markt | |
| 1,43546917 | +0,53% | Markt | |
| 1,42793982 | -3,28% | Markt | |
| 1,4763406 | +0,43% | Markt | |
| 1,46998578 | -0,39% | Markt | |
| 1,47566716 | +3,69% | Markt | |
| 1,42318048 | +0,43% | Markt | |
| 1,41705544 | -3,11% | Markt | |
| 1,46259851 | -0,35% | Markt | |
| 1,46766563 | +0,13% | Markt | |
| 1,46571427 | +3,95% | Markt | |
| 1,40998231 | -1,18% | Markt | |
| 1,42677985 | -1,98% | Markt | |
| 1,45563485 | +3,19% | Markt | |
| 1,41063195 | +0,06% | Markt | |
| 1,40985464 | +0,03% | Markt | |
| 1,40948219 | +0,00% | Markt | |
| 1,40948203 | -2,95% | Markt | |
| 1,45229788 | -0,21% | Markt | |
| 1,45532597 | +3,39% | Markt | |
| 1,40759889 | -0,18% | Markt | |
| 1,41016243 | -0,02% | Markt | |
| 1,41051438 | -2,97% | Markt | |
| 1,45373611 | -0,06% | Markt | |
| 1,45461782 | +0,22% | Markt | |
| 1,45135346 | +0,20% | Markt | |
| 1,44841265 | +2,73% | Markt | |
| 1,40985743 | -3,25% | Markt | |
| 1,45714286 | +3,29% | Markt | |
| 1,41074649 | -0,02% | Markt | |
| 1,41098099 | -2,90% | Markt | |
| 1,45317452 | +3,37% | Markt | |
| 1,40586509 | -3,42% | Markt | |
| 1,45563485 | +3,83% | Markt | |
| 1,40188626 | +0,13% | Markt | |
| 1,40009348 | -2,53% | Markt | |
| 1,43650792 | +2,66% | Markt | |
| 1,39931607 | -0,03% | Markt | |
| 1,39974468 | -3,09% | Markt | |
| 1,44434474 | -0,33% | Markt | |
| 1,44913246 | -14,76% | Markt | |
| 1,70000003 | +3,01% | Markt | |
| 1,65027852 | +0,12% | Markt | |
| 1,64832924 | -3,59% | Markt | |
| 1,70972221 | +0,65% | Markt | |
| 1,69870607 | -0,37% | Markt | |
| 1,70499993 | +3,25% | Markt | |
| 1,65135602 | -0,32% | Markt | |
| 1,65660905 | -3,05% | Markt | |
| 1,7087199 | +0% | Markt | |
| 1,7087199 | +0,27% | Markt | |
| 1,70408175 | +2,07% | Markt | |
| 1,66944448 | +1,62% | Markt | |
| 1,64290911 | +0,30% | Markt | |
| 1,63802704 | +16,84% | Markt | |
| 1,40188626 | -17,10% | Markt | |
| 1,69109462 | +0,16% | Markt | |
| 1,6883118 | +2,92% | Markt | |
| 1,64034936 | -2,93% | Markt | |
| 1,68981478 | +0% | Markt | |
| 1,68981478 | -0,08% | Markt | |
| 1,69120362 | +2,79% | Markt | |
| 1,64528348 | -3,11% | Markt | |
| 1,69814813 | +0,22% | Markt | |
| 1,69444434 | +0,01% | Markt | |
| 1,69427994 | -0,34% | Markt | |
| 1,70000003 | +3,15% | Markt | |
| 1,6480441 | -2,77% | Markt | |
| 1,6950093 | +2,55% | Markt | |
| 1,65284443 | -3,15% | Markt | |
| 1,70664204 | +3,18% | Markt | |
| 1,65407067 | +0,05% | Markt | |
| 1,65318204 | -2,66% | Markt | |
| 1,69834262 | +0% | Markt | |
| 1,69834262 | -0,25% | Markt | |
| 1,7025783 | -0,06% | Markt | |
| 1,70352449 | +2,90% | Markt | |
| 1,65548093 | +0,13% | Markt | |
| 1,65340564 | -2,84% | Markt | |
| 1,70165747 | +3,14% | Markt | |
| 1,64988838 | -3,16% | Markt | |
| 1,70366976 | +3,14% | Markt | |
| 1,65185058 | +0,02% | Markt | |
| 1,65153947 | -3,36% | Markt | |
| 1,70902395 | +0,56% | Markt | |
| 1,69944849 | -0,29% | Markt | |
| 1,70441996 | +3,36% | Markt | |
| 1,64899349 | -3,33% | Markt | |
| 1,70588229 | +0,39% | Markt | |
| 1,6993032 | +2,72% | Markt | |
| 1,65438336 | +0,24% | Markt | |
| 1,65045183 | -0,07% | Markt | |
| 1,65163186 | -0,34% | Markt | |
| 1,65730642 | -3,12% | Markt | |
| 1,7106617 | +0% | Markt | |
| 1,7106617 | +0% | Markt | |
| 1,7106617 | +3,56% | Markt | |
| 1,65186315 | -0,22% | Markt | |
| 1,65548093 | -3,05% | Markt | |
| 1,70756457 | +0,26% | Markt | |
| 1,70314233 | +0,25% | Markt | |
| 1,698893 | +0,02% | Markt | |
| 1,69852668 | +2,88% | Markt | |
| 1,65100945 | -3,19% | Markt | |
| 1,70536046 | +0,17% | Markt | |
| 1,70249074 | -0,37% | Markt | |
| 1,70879626 | +0,44% | Markt | |
| 1,70136969 | +3,81% | Markt | |
| 1,63893909 | -3,35% | Markt | |
| 1,69574862 | +0,14% | Markt | |
| 1,69335799 | +0,34% | Markt | |
| 1,68766111 | +2,97% | Markt | |
| 1,63892697 | +0,02% | Markt | |
| 1,63863363 | +0,37% | Markt | |
| 1,63266383 | -2,90% | Markt | |
| 1,68136527 | +2,73% | Markt | |
| 1,63660887 | -2,99% | Markt | |
| 1,68703694 | +2,97% | Markt | |
| 1,63836549 | -2,95% | Markt | |
| 1,68810401 | -0,04% | Markt | |
| 1,68884763 | +0% | Markt | |
| 1,68884763 | +0,04% | Markt | |
| 1,68819708 | +3,10% | Markt | |
| 1,63741629 | -3,06% | Markt | |
| 1,68912629 | +0,37% | Markt | |
| 1,68289957 | +0,48% | Markt | |
| 1,67486092 | +0% | Markt | |
| 1,67486092 | +2,96% | Markt | |
| 1,62672253 | -2,94% | Markt | |
| 1,67597769 | +0,82% | Markt | |
| 1,66233771 | +0% | Markt | |
| 1,66233771 | -0,17% | Markt | |
| 1,66512071 | +2,67% | Markt | |
| 1,62177296 | -3,31% | Markt | |
| 1,67737428 | +0,18% | Markt | |
| 1,674397 | +0% | Markt | |
| 1,674397 | -0,36% | Markt | |
| 1,68040721 | +3,20% | Markt | |
| 1,62824133 | -2,98% | Markt | |
| 1,67829561 | +0,07% | Markt | |
| 1,67718 | +0% | Markt | |
| 1,67718 | +3,71% | Markt | |
| 1,61716123 | +0,01% | Markt | |
| 1,61701345 | +0,12% | Markt | |
| 1,61513077 | -3,84% | Markt | |
| 1,67962954 | +0,15% | Markt | |
| 1,67718 | +0% | Markt | |
| 1,67718 | +3,43% | Markt | |
| 1,6216383 | -2,90% | Markt | |
| 1,67009262 | -0,17% | Markt | |
| 1,67293048 | +0,20% | Markt | |
| 1,66962956 | -0,06% | Markt | |
| 1,67068652 | +3,15% | Markt | |
| 1,61963425 | -2,76% | Markt | |
| 1,66555561 | +0% | Markt | |
| 1,66555561 | -0,40% | Markt | |
| 1,67222214 | -0,30% | Markt | |
| 1,67722222 | +3,28% | Markt | |
| 1,62403263 | -2,84% | Markt | |
| 1,67158677 | +0% | Markt | |
| 1,67158677 | -0,28% | Markt | |
| 1,67619925 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.