KWD/BHD exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 1,21349776 | -0,13% | Markt | |
| 1,21507972 | +0,01% | Markt | |
| 1,21492315 | +0,12% | Markt | |
| 1,21351098 | -0,14% | Markt | |
| 1,21519279 | +3,18% | Markt | |
| 1,17776852 | -3,81% | Markt | |
| 1,22442348 | +0,63% | Markt | |
| 1,21675707 | +3,00% | Markt | |
| 1,1813362 | -3,11% | Markt | |
| 1,21919676 | +0,29% | Markt | |
| 1,21569387 | +2,78% | Markt | |
| 1,18275656 | -3,44% | Markt | |
| 1,22492707 | +3,95% | Markt | |
| 1,17836698 | -2,88% | Markt | |
| 1,21327332 | +0,06% | Markt | |
| 1,21253978 | +3,06% | Markt | |
| 1,17649808 | -0,20% | Markt | |
| 1,17891194 | -3,20% | Markt | |
| 1,21793839 | +0,28% | Markt | |
| 1,21459641 | -0,18% | Markt | |
| 1,21679628 | -0,25% | Markt | |
| 1,21986737 | +3,31% | Markt | |
| 1,18078664 | -0,09% | Markt | |
| 1,18189923 | -3,47% | Markt | |
| 1,22442348 | +0,15% | Markt | |
| 1,2225789 | +0,04% | Markt | |
| 1,22211774 | -0,06% | Markt | |
| 1,22289279 | +0,03% | Markt | |
| 1,22251055 | +3,05% | Markt | |
| 1,18634063 | -3,18% | Markt | |
| 1,22529258 | +0,25% | Markt | |
| 1,22219333 | +0,13% | Markt | |
| 1,22064963 | -0,24% | Markt | |
| 1,22360003 | -0,05% | Markt | |
| 1,22421408 | +3,20% | Markt | |
| 1,18628998 | -3,30% | Markt | |
| 1,2268142 | +3,36% | Markt | |
| 1,18692487 | -2,89% | Markt | |
| 1,22223666 | -0,06% | Markt | |
| 1,22301187 | +0,02% | Markt | |
| 1,22274483 | +3,09% | Markt | |
| 1,18613335 | -3,51% | Markt | |
| 1,22928892 | -0,03% | Markt | |
| 1,22961513 | +0,44% | Markt | |
| 1,22417769 | +0,06% | Markt | |
| 1,22343019 | +0,05% | Markt | |
| 1,22287456 | +3,13% | Markt | |
| 1,18572503 | +0,00% | Markt | |
| 1,18573699 | -2,99% | Markt | |
| 1,22224019 | +0,25% | Markt | |
| 1,21913816 | +0,09% | Markt | |
| 1,21799277 | -0,24% | Markt | |
| 1,22094838 | -0,21% | Markt | |
| 1,2235061 | +2,58% | Markt | |
| 1,19276958 | -2,38% | Markt | |
| 1,22183672 | -0,13% | Markt | |
| 1,22340493 | +0,05% | Markt | |
| 1,22282781 | +3,07% | Markt | |
| 1,18641538 | -3,02% | Markt | |
| 1,22338354 | +2,83% | Markt | |
| 1,18969571 | -2,84% | Markt | |
| 1,22449641 | -0,02% | Markt | |
| 1,22476765 | +0,01% | Markt | |
| 1,22465553 | +3,17% | Markt | |
| 1,18697859 | -2,92% | Markt | |
| 1,22270876 | +3,11% | Markt | |
| 1,18581348 | -3,35% | Markt | |
| 1,22688792 | +0% | Markt | |
| 1,22688792 | +0,33% | Markt | |
| 1,22279524 | +0,13% | Markt | |
| 1,22124666 | -0,10% | Markt | |
| 1,22247808 | +3,06% | Markt | |
| 1,18612504 | +0,21% | Markt | |
| 1,18362209 | -3,22% | Markt | |
| 1,22298651 | +0,29% | Markt | |
| 1,21946563 | -0,14% | Markt | |
| 1,22113172 | +0,08% | Markt | |
| 1,2201003 | +2,96% | Markt | |
| 1,18500988 | +0,29% | Markt | |
| 1,18153509 | -3,57% | Markt | |
| 1,22529258 | -0,03% | Markt | |
| 1,22565019 | +0,54% | Markt | |
| 1,21907844 | +0,22% | Markt | |
| 1,21644292 | +0,06% | Markt | |
| 1,21572985 | -0,06% | Markt | |
| 1,21640373 | +2,94% | Markt | |
| 1,18170753 | -3,55% | Markt | |
| 1,22521935 | +3,38% | Markt | |
| 1,18514882 | -2,73% | Markt | |
| 1,218448 | +0,10% | Markt | |
| 1,21721442 | +2,91% | Markt | |
| 1,18275179 | -0,09% | Markt | |
| 1,18386318 | -3,44% | Markt | |
| 1,22608979 | +0,36% | Markt | |
| 1,22175057 | +3,61% | Markt | |
| 1,17913146 | -3,33% | Markt | |
| 1,21977423 | +0,05% | Markt | |
| 1,21916437 | +2,93% | Markt | |
| 1,18444316 | -2,89% | Markt | |
| 1,21971653 | +0,13% | Markt | |
| 1,21808951 | -0,05% | Markt | |
| 1,21871556 | +3,42% | Markt | |
| 1,17836306 | -0,21% | Markt | |
| 1,18079031 | -4,53% | Markt | |
| 1,23679371 | +1,31% | Markt | |
| 1,220772 | +0,17% | Markt | |
| 1,21875502 | +3,19% | Markt | |
| 1,18105613 | -0,24% | Markt | |
| 1,18393455 | -2,89% | Markt | |
| 1,2191492 | +3,01% | Markt | |
| 1,18348167 | -3,14% | Markt | |
| 1,22187639 | -0,10% | Markt | |
| 1,22306587 | +2,82% | Markt | |
| 1,18949662 | -2,96% | Markt | |
| 1,22577391 | +2,97% | Markt | |
| 1,19044917 | -2,85% | Markt | |
| 1,22541851 | +0,00% | Markt | |
| 1,22537131 | +3,22% | Markt | |
| 1,18709003 | -3,24% | Markt | |
| 1,22688792 | +0,20% | Markt | |
| 1,22446667 | +3,33% | Markt | |
| 1,1850593 | -2,94% | Markt | |
| 1,22093777 | +0,03% | Markt | |
| 1,22058204 | -0,02% | Markt | |
| 1,22077583 | -0,14% | Markt | |
| 1,22247808 | +0,07% | Markt | |
| 1,22156697 | +0,05% | Markt | |
| 1,22093026 | -0,02% | Markt | |
| 1,22120704 | +0,09% | Markt | |
| 1,22013985 | +0,01% | Markt | |
| 1,22006087 | +0,05% | Markt | |
| 1,21950823 | -0,03% | Markt | |
| 1,21985948 | +2,83% | Markt | |
| 1,18633592 | +0,54% | Markt | |
| 1,17991331 | -3,31% | Markt | |
| 1,22030172 | -0,06% | Markt | |
| 1,22109223 | -0,04% | Markt | |
| 1,22156697 | -0,35% | Markt | |
| 1,22589673 | +3,00% | Markt | |
| 1,19019924 | -2,77% | Markt | |
| 1,22406567 | -0,08% | Markt | |
| 1,22509998 | +2,86% | Markt | |
| 1,19103084 | -2,89% | Markt | |
| 1,22646111 | +3,05% | Markt | |
| 1,19013875 | -0,37% | Markt | |
| 1,19456804 | -2,60% | Markt | |
| 1,22650094 | +2,78% | Markt | |
| 1,19331973 | -2,74% | Markt | |
| 1,22691204 | -0,22% | Markt | |
| 1,22966848 | -0,03% | Markt | |
| 1,23002933 | +0,63% | Markt | |
| 1,22235735 | +0,21% | Markt | |
| 1,21977293 | -0,03% | Markt | |
| 1,22012578 | +0,01% | Markt | |
| 1,22002734 | +2,34% | Markt | |
| 1,192163 | -2,35% | Markt | |
| 1,22086044 | +0,34% | Markt | |
| 1,21669161 | -0,09% | Markt | |
| 1,2177973 | +0,00% | Markt | |
| 1,21784067 | -0,44% | Markt | |
| 1,22318587 | +0,57% | Markt | |
| 1,21620223 | +0,10% | Markt | |
| 1,21503395 | +0,03% | Markt | |
| 1,21472354 | -0,12% | Markt | |
| 1,21612485 | +2,53% | Markt | |
| 1,18609631 | -2,33% | Markt | |
| 1,21435194 | +0,00% | Markt | |
| 1,21441202 | -0,01% | Markt | |
| 1,21447545 | +0,13% | Markt | |
| 1,21290306 | -0,34% | Markt | |
| 1,21703789 | +0,24% | Markt | |
| 1,2141335 | +0,05% | Markt | |
| 1,2135228 | +0,03% | Markt | |
| 1,21313009 | -0,14% | Markt | |
| 1,21484535 | -0,15% | Markt | |
| 1,21661298 | -0,33% | Markt | |
| 1,22065796 | -0,36% | Markt | |
| 1,22506123 | -0,05% | Markt | |
| 1,22573053 | +0,03% | Markt | |
| 1,22539151 | +2,51% | Markt | |
| 1,19538666 | -2,52% | Markt | |
| 1,22628379 | +0,12% | Markt | |
| 1,22475824 | +0,02% | Markt | |
| 1,224506 | +0,12% | Markt | |
| 1,22303055 | -0,54% | Markt | |
| 1,22971363 | +0,52% | Markt | |
| 1,22329391 | -0,03% | Markt | |
| 1,22364231 | +0,08% | Markt | |
| 1,2227082 | +0,18% | Markt | |
| 1,22046557 | +2,87% | Markt | |
| 1,18642012 | -2,78% | Markt | |
| 1,22028388 | -0,01% | Markt | |
| 1,2203454 | -0,06% | Markt | |
| 1,22102009 | -0,13% | Markt | |
| 1,22262228 | +2,40% | Markt | |
| 1,19400413 | -1,72% | Markt | |
| 1,21484535 | -0,70% | Markt | |
| 1,22340839 | -0,04% | Markt | |
| 1,22391508 | +0,04% | Markt | |
| 1,22346067 | +0,02% | Markt | |
| 1,22318215 | +2,52% | Markt | |
| 1,19312121 | -2,43% | Markt | |
| 1,22288143 | +0,03% | Markt | |
| 1,22254071 | -0,13% | Markt | |
| 1,2240888 | +0,09% | Markt | |
| 1,22301889 | +0,48% | Markt | |
| 1,21712128 | -0,45% | Markt | |
| 1,2226617 | +0,06% | Markt | |
| 1,22197279 | +0,03% | Markt | |
| 1,22165019 | -0,05% | Markt | |
| 1,22229725 | +2,73% | Markt | |
| 1,18978835 | -2,46% | Markt | |
| 1,21985083 | -0,72% | Markt | |
| 1,22866084 | +0,62% | Markt | |
| 1,2211434 | +0,01% | Markt | |
| 1,22106247 | -0,57% | Markt | |
| 1,22809543 | +0,38% | Markt | |
| 1,22340839 | -0,09% | Markt | |
| 1,22450786 | +0,05% | Markt | |
| 1,2239321 | -0,15% | Markt | |
| 1,22573554 | +0,21% | Markt | |
| 1,22315452 | +3,05% | Markt | |
| 1,18700884 | -2,81% | Markt | |
| 1,22138507 | +0,09% | Markt | |
| 1,22033963 | +0,05% | Markt | |
| 1,21975693 | +0,19% | Markt | |
| 1,21746615 | +2,20% | Markt | |
| 1,19127095 | -2,11% | Markt | |
| 1,21690173 | -0,11% | Markt | |
| 1,21826697 | +0,03% | Markt | |
| 1,21796086 | -0,14% | Markt | |
| 1,219617 | +2,27% | Markt | |
| 1,19251112 | -2,25% | Markt | |
| 1,22000331 | -0,06% | Markt | |
| 1,22067749 | -0,06% | Markt | |
| 1,2213549 | +0,00% | Markt | |
| 1,22137799 | -0,25% | Markt | |
| 1,22442143 | +0,46% | Markt | |
| 1,21883203 | -0,46% | Markt | |
| 1,22450786 | +0,46% | Markt | |
| 1,2188802 | -0,26% | Markt | |
| 1,22202637 | +0,00% | Markt | |
| 1,22207327 | +0,03% | Markt | |
| 1,22167985 | +0,00% | Markt | |
| 1,22163948 | +0,11% | Markt | |
| 1,22029264 | +2,29% | Markt | |
| 1,19294169 | -2,39% | Markt | |
| 1,22213449 | -0,04% | Markt | |
| 1,22266884 | -0,07% | Markt | |
| 1,22356407 | +0,10% | Markt | |
| 1,22235136 | +0,44% | Markt | |
| 1,21702485 | -0,49% | Markt | |
| 1,22300906 | +0,04% | Markt | |
| 1,22257053 | +0,13% | Markt | |
| 1,22098552 | -0,01% | Markt | |
| 1,22114551 | +2,31% | Markt | |
| 1,19361114 | -2,33% | Markt | |
| 1,22214468 | -0,05% | Markt | |
| 1,22280308 | +0,06% | Markt | |
| 1,22208951 | +0,03% | Markt | |
| 1,22169679 | +0,43% | Markt | |
| 1,21641545 | -0,44% | Markt | |
| 1,22182688 | -0,05% | Markt | |
| 1,22246238 | +0,08% | Markt | |
| 1,22143671 | +0,11% | Markt | |
| 1,22004045 | +2,39% | Markt | |
| 1,19150961 | -2,35% | Markt | |
| 1,22020205 | +0,03% | Markt | |
| 1,21977917 | -0,16% | Markt | |
| 1,22169545 | -0,06% | Markt | |
| 1,22237704 | +0,42% | Markt | |
| 1,21726699 | -0,46% | Markt | |
| 1,22289533 | +0,15% | Markt | |
| 1,22108469 | -0,03% | Markt | |
| 1,22148938 | +0,02% | Markt | |
| 1,22129559 | +0,82% | Markt | |
| 1,21130878 | -0,88% | Markt | |
| 1,22201514 | +0,10% | Markt | |
| 1,22082492 | +0,04% | Markt | |
| 1,22034482 | -0,05% | Markt | |
| 1,22091839 | +0,45% | Markt | |
| 1,21542327 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.