KES/UGX exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 32,74826944 | -0,28% | Markt | |
| 32,84132958 | -1,89% | Markt | |
| 33,47303315 | +1,65% | Markt | |
| 32,93078092 | +0,26% | Markt | |
| 32,84490145 | -0,81% | Markt | |
| 33,1117608 | -2,17% | Markt | |
| 33,84673615 | -0,76% | Markt | |
| 34,10511462 | +0,73% | Markt | |
| 33,85700002 | +4,56% | Markt | |
| 32,37942022 | +1,95% | Markt | |
| 31,75983174 | +0,98% | Markt | |
| 31,45315607 | +0,27% | Markt | |
| 31,37001485 | +0,66% | Markt | |
| 31,16428105 | -1,77% | Markt | |
| 31,72618587 | +4,62% | Markt | |
| 30,32585545 | -0,45% | Markt | |
| 30,46393307 | -2,52% | Markt | |
| 31,25304497 | +0,20% | Markt | |
| 31,19041641 | +1,11% | Markt | |
| 30,84807518 | -1,18% | Markt | |
| 31,21623663 | +0% | Markt | |
| 31,21623663 | +1,05% | Markt | |
| 30,89121772 | +0,52% | Markt | |
| 30,73155288 | +1,11% | Markt | |
| 30,39427533 | +0,43% | Markt | |
| 30,26285628 | +0,28% | Markt | |
| 30,17893315 | -1,36% | Markt | |
| 30,59382164 | +2,05% | Markt | |
| 29,97945458 | +1,35% | Markt | |
| 29,57954623 | +0,04% | Markt | |
| 29,56815978 | +0,13% | Markt | |
| 29,53027376 | -0,08% | Markt | |
| 29,554216 | -2,10% | Markt | |
| 30,1883869 | +1,82% | Markt | |
| 29,64756042 | +0,90% | Markt | |
| 29,38326658 | -0,34% | Markt | |
| 29,48309401 | -0,70% | Markt | |
| 29,68977016 | -0,27% | Markt | |
| 29,77075465 | -2,10% | Markt | |
| 30,40846358 | +2,52% | Markt | |
| 29,66124067 | +0,26% | Markt | |
| 29,58441685 | -0,38% | Markt | |
| 29,6986906 | +0,25% | Markt | |
| 29,62540593 | +1,41% | Markt | |
| 29,21310191 | -2,23% | Markt | |
| 29,88012304 | +1,83% | Markt | |
| 29,34199331 | +1,04% | Markt | |
| 29,04065703 | +1,59% | Markt | |
| 28,5862607 | -0,03% | Markt | |
| 28,5948219 | +0,16% | Markt | |
| 28,54841351 | -1,86% | Markt | |
| 29,08890252 | -0,29% | Markt | |
| 29,17446233 | -0,08% | Markt | |
| 29,19771182 | +0,19% | Markt | |
| 29,14295211 | +0,08% | Markt | |
| 29,11932866 | +0,11% | Markt | |
| 29,08691427 | -0,24% | Markt | |
| 29,15677674 | -0,20% | Markt | |
| 29,21516949 | +0,41% | Markt | |
| 29,09554755 | +0,55% | Markt | |
| 28,93627092 | +0,47% | Markt | |
| 28,80086615 | +0,31% | Markt | |
| 28,7124504 | +0,02% | Markt | |
| 28,70592468 | +0,02% | Markt | |
| 28,70015671 | -0,13% | Markt | |
| 28,73627231 | +0,18% | Markt | |
| 28,68425582 | -0,19% | Markt | |
| 28,74002702 | +0,03% | Markt | |
| 28,73008496 | +0,17% | Markt | |
| 28,68087619 | +0,19% | Markt | |
| 28,62718932 | -0,16% | Markt | |
| 28,67368353 | +0% | Markt | |
| 28,67368353 | +0,12% | Markt | |
| 28,63917185 | +0,10% | Markt | |
| 28,61086638 | -0,22% | Markt | |
| 28,67535398 | -0,15% | Markt | |
| 28,71830066 | -0,14% | Markt | |
| 28,75912541 | -0,05% | Markt | |
| 28,77262151 | +0,22% | Markt | |
| 28,70893646 | -0,09% | Markt | |
| 28,73558849 | -0,41% | Markt | |
| 28,85255945 | -0,10% | Markt | |
| 28,88287354 | -0,13% | Markt | |
| 28,92086657 | -0,17% | Markt | |
| 28,96943945 | +0% | Markt | |
| 28,96943945 | +0,34% | Markt | |
| 28,87254882 | +0,34% | Markt | |
| 28,77395707 | -1,02% | Markt | |
| 29,07041523 | +0,52% | Markt | |
| 28,92110165 | -0,40% | Markt | |
| 29,03713027 | +1,69% | Markt | |
| 28,55554762 | -1,44% | Markt | |
| 28,97383778 | +0,55% | Markt | |
| 28,81497926 | +0,57% | Markt | |
| 28,65127555 | +0,28% | Markt | |
| 28,57176228 | +0,36% | Markt | |
| 28,46833691 | -0,56% | Markt | |
| 28,62848403 | +0,61% | Markt | |
| 28,45406968 | +0,30% | Markt | |
| 28,36773957 | -0,76% | Markt | |
| 28,58577379 | +0,31% | Markt | |
| 28,49633562 | +0,39% | Markt | |
| 28,38451862 | -0,12% | Markt | |
| 28,41911586 | -0,27% | Markt | |
| 28,49527741 | +0,95% | Markt | |
| 28,22654818 | +0,42% | Markt | |
| 28,10886093 | -0,05% | Markt | |
| 28,12379129 | -0,48% | Markt | |
| 28,2591501 | -0,03% | Markt | |
| 28,2684681 | +0,33% | Markt | |
| 28,17532074 | +0,01% | Markt | |
| 28,17263762 | -0,41% | Markt | |
| 28,2883898 | -0,42% | Markt | |
| 28,40685894 | +0,04% | Markt | |
| 28,39547534 | +0,54% | Markt | |
| 28,24363458 | +0,40% | Markt | |
| 28,13036153 | +0,45% | Markt | |
| 28,00325131 | -0,41% | Markt | |
| 28,11917322 | +0,02% | Markt | |
| 28,1148562 | -1,43% | Markt | |
| 28,52197702 | -0,37% | Markt | |
| 28,62777382 | -0,86% | Markt | |
| 28,874886 | -0,35% | Markt | |
| 28,97487225 | -0,10% | Markt | |
| 29,00429041 | -0,08% | Markt | |
| 29,02626042 | -0,17% | Markt | |
| 29,07612122 | +0,13% | Markt | |
| 29,03837351 | -0,09% | Markt | |
| 29,06358094 | +0,18% | Markt | |
| 29,01096633 | -0,02% | Markt | |
| 29,01582441 | +0,02% | Markt | |
| 29,01014227 | -0,17% | Markt | |
| 29,05845983 | +0,00% | Markt | |
| 29,05746768 | -0,07% | Markt | |
| 29,07905516 | +0,12% | Markt | |
| 29,04467543 | -0,07% | Markt | |
| 29,06441559 | +0,15% | Markt | |
| 29,02044934 | -0,14% | Markt | |
| 29,062538 | -0,28% | Markt | |
| 29,14278301 | +0,18% | Markt | |
| 29,09035932 | +0,07% | Markt | |
| 29,06921145 | -0,05% | Markt | |
| 29,08462275 | +0,20% | Markt | |
| 29,02775786 | +0,56% | Markt | |
| 28,86620142 | -0,30% | Markt | |
| 28,95363604 | -0,27% | Markt | |
| 29,03260947 | -0,04% | Markt | |
| 29,04425418 | +0,39% | Markt | |
| 28,93131176 | +0,12% | Markt | |
| 28,89766956 | -0,51% | Markt | |
| 29,04655728 | -0,38% | Markt | |
| 29,15841415 | +0,60% | Markt | |
| 28,98368031 | -0,22% | Markt | |
| 29,04851021 | +1,65% | Markt | |
| 28,57790336 | -0,71% | Markt | |
| 28,78309822 | +0,17% | Markt | |
| 28,73374355 | -0,21% | Markt | |
| 28,79493904 | +0,34% | Markt | |
| 28,69730083 | +0,00% | Markt | |
| 28,69836633 | +0,22% | Markt | |
| 28,63614583 | +0,07% | Markt | |
| 28,61750708 | +0,04% | Markt | |
| 28,60734437 | -0,25% | Markt | |
| 28,68042189 | +0,58% | Markt | |
| 28,5159893 | -0,03% | Markt | |
| 28,5256522 | -0,31% | Markt | |
| 28,613958 | -0,44% | Markt | |
| 28,74011088 | +0,78% | Markt | |
| 28,51790286 | +1,09% | Markt | |
| 28,21065591 | -0,34% | Markt | |
| 28,30738485 | -1,72% | Markt | |
| 28,80360431 | +1,09% | Markt | |
| 28,49410306 | -1,16% | Markt | |
| 28,82866074 | +0,23% | Markt | |
| 28,7616686 | +0,71% | Markt | |
| 28,5588829 | -1,06% | Markt | |
| 28,86539714 | +0,04% | Markt | |
| 28,85321242 | +1,03% | Markt | |
| 28,55933825 | -0,03% | Markt | |
| 28,56754915 | +0,40% | Markt | |
| 28,45350614 | -1,27% | Markt | |
| 28,81887919 | -0,74% | Markt | |
| 29,03239756 | -0,47% | Markt | |
| 29,16919169 | +0,24% | Markt | |
| 29,09911022 | +0,32% | Markt | |
| 29,00542491 | -0,10% | Markt | |
| 29,03501426 | -0,20% | Markt | |
| 29,09224889 | +0,11% | Markt | |
| 29,05884037 | +0,53% | Markt | |
| 28,90597841 | +1,38% | Markt | |
| 28,51213496 | -0,34% | Markt | |
| 28,61020879 | -0,80% | Markt | |
| 28,84187087 | +0,99% | Markt | |
| 28,55983248 | +0,59% | Markt | |
| 28,39157354 | -0,36% | Markt | |
| 28,49447381 | -0,78% | Markt | |
| 28,71759583 | +2,24% | Markt | |
| 28,08949852 | +0,55% | Markt | |
| 27,93707721 | -3,18% | Markt | |
| 28,85321242 | +4,44% | Markt | |
| 27,62591461 | -0,76% | Markt | |
| 27,83748367 | +0,48% | Markt | |
| 27,70526485 | -0,51% | Markt | |
| 27,84627781 | -0,22% | Markt | |
| 27,9065116 | +0,67% | Markt | |
| 27,72168922 | +1,37% | Markt | |
| 27,34629059 | +0,10% | Markt | |
| 27,31934529 | -0,15% | Markt | |
| 27,36067592 | -0,24% | Markt | |
| 27,42702402 | +0,22% | Markt | |
| 27,36671448 | +0,84% | Markt | |
| 27,13949138 | -1,31% | Markt | |
| 27,50097934 | +0,02% | Markt | |
| 27,49594879 | -0,23% | Markt | |
| 27,5582699 | +0,56% | Markt | |
| 27,40523723 | -0,40% | Markt | |
| 27,51477884 | +0,61% | Markt | |
| 27,34749579 | -0,95% | Markt | |
| 27,61043252 | -0,21% | Markt | |
| 27,66904512 | +0,16% | Markt | |
| 27,62591461 | +0,54% | Markt | |
| 27,47846518 | -0,67% | Markt | |
| 27,66399002 | +0,55% | Markt | |
| 27,51336611 | +0,41% | Markt | |
| 27,40021604 | +0,01% | Markt | |
| 27,39835694 | +2,20% | Markt | |
| 26,80869502 | +0,35% | Markt | |
| 26,71532631 | -0,05% | Markt | |
| 26,72786179 | -0,72% | Markt | |
| 26,92120337 | -2,23% | Markt | |
| 27,53554669 | +0,40% | Markt | |
| 27,4264183 | +0,40% | Markt | |
| 27,31600563 | -0,17% | Markt | |
| 27,36309314 | -1,75% | Markt | |
| 27,84999244 | -0,14% | Markt | |
| 27,88946412 | +0,29% | Markt | |
| 27,8086834 | +0,50% | Markt | |
| 27,67068762 | -1,11% | Markt | |
| 27,98215386 | -0,05% | Markt | |
| 27,99505615 | -0,26% | Markt | |
| 28,06759729 | +0,29% | Markt | |
| 27,98621861 | +1,85% | Markt | |
| 27,47846518 | -1,83% | Markt | |
| 27,99143791 | -0,02% | Markt | |
| 27,99625796 | +0,28% | Markt | |
| 27,91801635 | -0,05% | Markt | |
| 27,93149513 | -0,04% | Markt | |
| 27,9424134 | +0,97% | Markt | |
| 27,67284067 | -0,19% | Markt | |
| 27,72648199 | +1,00% | Markt | |
| 27,45329987 | -0,36% | Markt | |
| 27,55242023 | +0,07% | Markt | |
| 27,53386822 | -0,02% | Markt | |
| 27,54033863 | +0,01% | Markt | |
| 27,53807141 | +0,16% | Markt | |
| 27,49459384 | -0,14% | Markt | |
| 27,53226671 | +0,70% | Markt | |
| 27,34085839 | +0,90% | Markt | |
| 27,09753125 | -0,82% | Markt | |
| 27,32148936 | +0,01% | Markt | |
| 27,31740731 | +0,04% | Markt | |
| 27,30720626 | -0,99% | Markt | |
| 27,57991632 | -0,60% | Markt | |
| 27,74656615 | -1,08% | Markt | |
| 28,0501796 | +0,75% | Markt | |
| 27,83999549 | -0,03% | Markt | |
| 27,8488835 | -0,02% | Markt | |
| 27,8541482 | -0,11% | Markt | |
| 27,88373194 | -0,66% | Markt | |
| 28,06838987 | +0,26% | Markt | |
| 27,99545972 | -0,14% | Markt | |
| 28,03557829 | +1,52% | Markt | |
| 27,61548847 | +0,22% | Markt | |
| 27,55539946 | -0,07% | Markt | |
| 27,57392528 | -2,29% | Markt | |
| 28,22088778 | +0,92% | Markt | |
| 27,96393762 | +1,88% | Markt | |
| 27,44664123 | +1,33% | Markt | |
| 27,08739347 | +0,26% | Markt | |
| 27,01607573 | +0,29% | Markt | |
| 26,93754434 | +0,08% | Markt | |
| 26,916739 | +0,76% | Markt | |
| 26,713254 | -0,45% | Markt | |
| 26,83363766 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.