KES/TZS exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 20,39596958 | +1,08% | Markt | |
| 20,17719521 | -1,59% | Markt | |
| 20,50281629 | -0,01% | Markt | |
| 20,50568353 | -0,11% | Markt | |
| 20,52815877 | +0,07% | Markt | |
| 20,5144865 | +0,59% | Markt | |
| 20,39346534 | +0,68% | Markt | |
| 20,25579888 | -1,31% | Markt | |
| 20,52440548 | -0,04% | Markt | |
| 20,53243197 | +0,03% | Markt | |
| 20,5259818 | -0,23% | Markt | |
| 20,57416784 | +0,55% | Markt | |
| 20,46143986 | +1,29% | Markt | |
| 20,20054087 | -1,41% | Markt | |
| 20,4902984 | +0,33% | Markt | |
| 20,42233314 | -0,04% | Markt | |
| 20,43026586 | -0,36% | Markt | |
| 20,50476145 | +0,03% | Markt | |
| 20,49910597 | +1,23% | Markt | |
| 20,2500383 | +0% | Markt | |
| 20,2500383 | -1,16% | Markt | |
| 20,48723494 | +0,16% | Markt | |
| 20,45478154 | +0,17% | Markt | |
| 20,42074831 | -0,40% | Markt | |
| 20,50371923 | -0,10% | Markt | |
| 20,52394043 | +1,87% | Markt | |
| 20,14671815 | -1,60% | Markt | |
| 20,47387801 | -0,18% | Markt | |
| 20,51113277 | +0,21% | Markt | |
| 20,46910685 | -0,02% | Markt | |
| 20,47387801 | -0,37% | Markt | |
| 20,54956818 | +1,43% | Markt | |
| 20,25941873 | -1,54% | Markt | |
| 20,57712034 | -0,22% | Markt | |
| 20,6224351 | +0,17% | Markt | |
| 20,58676934 | +0,23% | Markt | |
| 20,53970312 | -0,25% | Markt | |
| 20,5909132 | +1,24% | Markt | |
| 20,33819869 | -1,18% | Markt | |
| 20,58189581 | +0,04% | Markt | |
| 20,57395836 | -0,10% | Markt | |
| 20,59483807 | -0,01% | Markt | |
| 20,59644297 | -0,07% | Markt | |
| 20,6110553 | +1,37% | Markt | |
| 20,33255946 | -0,17% | Markt | |
| 20,366504 | -1,12% | Markt | |
| 20,59638744 | +0,20% | Markt | |
| 20,55581298 | -0,16% | Markt | |
| 20,5894578 | +0,00% | Markt | |
| 20,58949581 | -0,20% | Markt | |
| 20,6316958 | +1,53% | Markt | |
| 20,32155909 | +0,01% | Markt | |
| 20,31998687 | -1,32% | Markt | |
| 20,59157727 | -0,20% | Markt | |
| 20,63367641 | +0,39% | Markt | |
| 20,55425091 | -0,17% | Markt | |
| 20,58997275 | -0,66% | Markt | |
| 20,72716766 | +1,99% | Markt | |
| 20,32312916 | -1,40% | Markt | |
| 20,61264393 | +0,27% | Markt | |
| 20,55741277 | -0,37% | Markt | |
| 20,63367641 | -0,01% | Markt | |
| 20,63528226 | -0,12% | Markt | |
| 20,66026285 | +1,81% | Markt | |
| 20,2938897 | -1,49% | Markt | |
| 20,60028091 | -0,07% | Markt | |
| 20,61437938 | -0,05% | Markt | |
| 20,62420963 | +0,29% | Markt | |
| 20,56381687 | -0,47% | Markt | |
| 20,66065158 | +1,37% | Markt | |
| 20,38226485 | +0% | Markt | |
| 20,38226485 | -1,09% | Markt | |
| 20,60669837 | -0,25% | Markt | |
| 20,65780274 | -0,14% | Markt | |
| 20,68605249 | +0,21% | Markt | |
| 20,64332018 | -0,21% | Markt | |
| 20,6866584 | +1,55% | Markt | |
| 20,37122922 | -1,51% | Markt | |
| 20,68388047 | +0,20% | Markt | |
| 20,64332018 | -0,17% | Markt | |
| 20,67743798 | +0,20% | Markt | |
| 20,63553019 | +0,07% | Markt | |
| 20,62077944 | +1,38% | Markt | |
| 20,34042553 | +0% | Markt | |
| 20,34042553 | -1,37% | Markt | |
| 20,62223718 | +0,48% | Markt | |
| 20,52327224 | -0,36% | Markt | |
| 20,59681683 | +0,38% | Markt | |
| 20,51901256 | -0,18% | Markt | |
| 20,55649813 | +1,47% | Markt | |
| 20,25785551 | -1,01% | Markt | |
| 20,46524122 | -0,46% | Markt | |
| 20,55901281 | +0,01% | Markt | |
| 20,55719388 | +0,09% | Markt | |
| 20,53931074 | +0,31% | Markt | |
| 20,47538415 | +0,82% | Markt | |
| 20,309598 | -0,86% | Markt | |
| 20,48673371 | -0,06% | Markt | |
| 20,49807573 | -0,42% | Markt | |
| 20,58466207 | +0,16% | Markt | |
| 20,55208464 | +0,32% | Markt | |
| 20,48743497 | -0,12% | Markt | |
| 20,51288806 | +0,10% | Markt | |
| 20,49179717 | +0,13% | Markt | |
| 20,46610808 | +0,03% | Markt | |
| 20,45976598 | +0,07% | Markt | |
| 20,44543735 | -0,09% | Markt | |
| 20,46291655 | +0% | Markt | |
| 20,46291655 | +0,16% | Markt | |
| 20,43110309 | +0% | Markt | |
| 20,43110309 | -0,20% | Markt | |
| 20,47154943 | +0,47% | Markt | |
| 20,37595054 | -0,06% | Markt | |
| 20,38814333 | -0,23% | Markt | |
| 20,43583474 | -0,15% | Markt | |
| 20,46579254 | +0,14% | Markt | |
| 20,43786284 | -0,20% | Markt | |
| 20,47865296 | +0,15% | Markt | |
| 20,44896821 | +0,23% | Markt | |
| 20,40167379 | -0,38% | Markt | |
| 20,47954328 | +0,35% | Markt | |
| 20,40846721 | +1,18% | Markt | |
| 20,17008022 | -1,02% | Markt | |
| 20,37887375 | -0,12% | Markt | |
| 20,40330163 | +0,34% | Markt | |
| 20,33330397 | -0,56% | Markt | |
| 20,44697624 | -0,12% | Markt | |
| 20,47123323 | +0,87% | Markt | |
| 20,29439097 | -0,72% | Markt | |
| 20,44219948 | +0,50% | Markt | |
| 20,34014316 | +0,09% | Markt | |
| 20,3222626 | -0,74% | Markt | |
| 20,47465016 | +0,62% | Markt | |
| 20,34847889 | -0,16% | Markt | |
| 20,38104121 | +0,00% | Markt | |
| 20,3810811 | +0,43% | Markt | |
| 20,29457155 | +0,08% | Markt | |
| 20,27749384 | -0,02% | Markt | |
| 20,28175014 | -0,18% | Markt | |
| 20,31755242 | -0,05% | Markt | |
| 20,3270106 | +0,37% | Markt | |
| 20,25173981 | -0,09% | Markt | |
| 20,2696648 | +0,18% | Markt | |
| 20,23380201 | -0,16% | Markt | |
| 20,26552628 | -0,11% | Markt | |
| 20,28819394 | -0,48% | Markt | |
| 20,38615085 | +0,54% | Markt | |
| 20,2775529 | +0,12% | Markt | |
| 20,25401316 | +0,15% | Markt | |
| 20,222875 | -0,24% | Markt | |
| 20,27137112 | +0,13% | Markt | |
| 20,24485299 | -0,41% | Markt | |
| 20,32762568 | +0,70% | Markt | |
| 20,18585855 | -0,33% | Markt | |
| 20,25275118 | -0,51% | Markt | |
| 20,35603268 | +0,27% | Markt | |
| 20,30167584 | +0,08% | Markt | |
| 20,28445748 | +0,10% | Markt | |
| 20,26488734 | -0,34% | Markt | |
| 20,33397155 | -0,20% | Markt | |
| 20,37459003 | +0,31% | Markt | |
| 20,3114322 | +0,03% | Markt | |
| 20,30572701 | -0,28% | Markt | |
| 20,36186031 | +0,59% | Markt | |
| 20,24169399 | -0,35% | Markt | |
| 20,31338246 | +0,31% | Markt | |
| 20,25063838 | -0,07% | Markt | |
| 20,2639336 | +0,81% | Markt | |
| 20,10058083 | +0,41% | Markt | |
| 20,01922714 | -0,63% | Markt | |
| 20,14711388 | +0,74% | Markt | |
| 19,99988544 | -0,92% | Markt | |
| 20,1862193 | +0,23% | Markt | |
| 20,13931049 | +0,35% | Markt | |
| 20,06962453 | +0,03% | Markt | |
| 20,06430929 | +2,21% | Markt | |
| 19,63022343 | -2,11% | Markt | |
| 20,05429638 | +2,07% | Markt | |
| 19,64785073 | -1,57% | Markt | |
| 19,96150637 | -0,21% | Markt | |
| 20,00423703 | -0,94% | Markt | |
| 20,19443663 | +1,30% | Markt | |
| 19,93531298 | -1,30% | Markt | |
| 20,1981725 | -0,28% | Markt | |
| 20,25449262 | -0,19% | Markt | |
| 20,29338799 | +0,03% | Markt | |
| 20,28804697 | +1,42% | Markt | |
| 20,00476691 | -1,32% | Markt | |
| 20,27315949 | -0,04% | Markt | |
| 20,28069555 | +0,19% | Markt | |
| 20,24159928 | +1,37% | Markt | |
| 19,96892545 | +0,60% | Markt | |
| 19,84915102 | -0,76% | Markt | |
| 20,00144259 | +0,05% | Markt | |
| 19,99129559 | -0,14% | Markt | |
| 20,01861398 | +0,49% | Markt | |
| 19,92175865 | +1,63% | Markt | |
| 19,60175125 | -0,15% | Markt | |
| 19,63022343 | -1,01% | Markt | |
| 19,8304662 | -1,13% | Markt | |
| 20,05680786 | +0,22% | Markt | |
| 20,01224756 | +0,98% | Markt | |
| 19,817272 | -0,23% | Markt | |
| 19,86283122 | -1,84% | Markt | |
| 20,23425865 | +0,26% | Markt | |
| 20,18271828 | -0,43% | Markt | |
| 20,27072523 | -0,54% | Markt | |
| 20,3804965 | +1,34% | Markt | |
| 20,11095 | -0,99% | Markt | |
| 20,31238365 | +1,09% | Markt | |
| 20,09417408 | -0,24% | Markt | |
| 20,14224954 | -0,21% | Markt | |
| 20,18423462 | +1,40% | Markt | |
| 19,90636866 | -0,74% | Markt | |
| 20,05419108 | -0,56% | Markt | |
| 20,16627561 | +0,60% | Markt | |
| 20,04674185 | -0,77% | Markt | |
| 20,20194333 | +1,96% | Markt | |
| 19,81344552 | -0,09% | Markt | |
| 19,8304662 | -0,99% | Markt | |
| 20,0279922 | +0,14% | Markt | |
| 19,99988365 | +0,41% | Markt | |
| 19,91896646 | +0,39% | Markt | |
| 19,84082453 | +0,58% | Markt | |
| 19,72628296 | -0,09% | Markt | |
| 19,74387299 | -0,89% | Markt | |
| 19,92175865 | +0,95% | Markt | |
| 19,73415528 | +0,00% | Markt | |
| 19,73501102 | +1,75% | Markt | |
| 19,39618503 | -1,28% | Markt | |
| 19,64832115 | +0,90% | Markt | |
| 19,47234466 | +0,20% | Markt | |
| 19,43251507 | +1,33% | Markt | |
| 19,1778949 | -0,22% | Markt | |
| 19,22073527 | -1,49% | Markt | |
| 19,5116024 | +1,62% | Markt | |
| 19,20081633 | -0,69% | Markt | |
| 19,33431149 | -0,26% | Markt | |
| 19,38438988 | +1,58% | Markt | |
| 19,08356268 | -1,05% | Markt | |
| 19,28566708 | -3,71% | Markt | |
| 20,0279922 | +4,14% | Markt | |
| 19,23167229 | +0,19% | Markt | |
| 19,19456668 | -0,57% | Markt | |
| 19,30429985 | -0,14% | Markt | |
| 19,33123833 | +0,03% | Markt | |
| 19,32532412 | +0,13% | Markt | |
| 19,3009783 | +0,44% | Markt | |
| 19,21584449 | -0,60% | Markt | |
| 19,33218205 | +0,15% | Markt | |
| 19,30364352 | -0,04% | Markt | |
| 19,3118458 | -0,50% | Markt | |
| 19,40806064 | +1,87% | Markt | |
| 19,05156406 | -0,69% | Markt | |
| 19,18469798 | +0,05% | Markt | |
| 19,17481128 | +0,37% | Markt | |
| 19,10319772 | +0,70% | Markt | |
| 18,97007529 | +1,34% | Markt | |
| 18,7187406 | -1,70% | Markt | |
| 19,04194099 | +0,20% | Markt | |
| 19,00300018 | -1,11% | Markt | |
| 19,21638188 | -0,06% | Markt | |
| 19,22837816 | +1,58% | Markt | |
| 18,92965515 | -0,99% | Markt | |
| 19,11867274 | -0,51% | Markt | |
| 19,21572243 | -0,47% | Markt | |
| 19,30735448 | +0,60% | Markt | |
| 19,19186982 | +1,73% | Markt | |
| 18,86491663 | -0,12% | Markt | |
| 18,88834219 | +0,69% | Markt | |
| 18,75957448 | -0,71% | Markt | |
| 18,89308821 | -0,75% | Markt | |
| 19,03599956 | +1,28% | Markt | |
| 18,79570022 | -1,21% | Markt | |
| 19,02522501 | +0% | Markt | |
| 19,02522501 | -0,53% | Markt | |
| 19,12736812 | -0,14% | Markt | |
| 19,15432932 | +1,53% | Markt | |
| 18,86600152 | -1,71% | Markt | |
| 19,19463214 | +0,08% | Markt | |
| 19,17966466 | +0,58% | Markt | |
| 19,06815498 | -0,61% | Markt | |
| 19,18564864 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.