KES/DJF exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 1,37645147 | +0,01% | Markt | |
| 1,37628903 | +1,53% | Markt | |
| 1,35550487 | -1,45% | Markt | |
| 1,37543516 | +1,01% | Markt | |
| 1,36170213 | -1,63% | Markt | |
| 1,38432773 | +0,01% | Markt | |
| 1,38421997 | +0,08% | Markt | |
| 1,38314261 | +0% | Markt | |
| 1,38314261 | +2,04% | Markt | |
| 1,35543075 | -1,42% | Markt | |
| 1,37493247 | +1,26% | Markt | |
| 1,35780455 | -1,89% | Markt | |
| 1,38400433 | -0,09% | Markt | |
| 1,38519094 | -0,01% | Markt | |
| 1,38529901 | +2,15% | Markt | |
| 1,35614787 | -1,47% | Markt | |
| 1,37643197 | -0,63% | Markt | |
| 1,38519094 | +2,50% | Markt | |
| 1,35135942 | -2,48% | Markt | |
| 1,385731 | -0,03% | Markt | |
| 1,38616326 | +2,09% | Markt | |
| 1,35784664 | -2,00% | Markt | |
| 1,38562302 | +0,01% | Markt | |
| 1,38551489 | -0,01% | Markt | |
| 1,38562302 | +2,30% | Markt | |
| 1,35442884 | -0,15% | Markt | |
| 1,35644731 | -2,09% | Markt | |
| 1,38540695 | +0% | Markt | |
| 1,38540695 | +2,38% | Markt | |
| 1,35315143 | +0,01% | Markt | |
| 1,35303611 | -0,26% | Markt | |
| 1,35662677 | +0,40% | Markt | |
| 1,35123126 | -2,28% | Markt | |
| 1,38271223 | -0,06% | Markt | |
| 1,38357342 | -0,02% | Markt | |
| 1,38389662 | +2,08% | Markt | |
| 1,35563726 | -2,02% | Markt | |
| 1,38357342 | +0,03% | Markt | |
| 1,38314261 | -0,05% | Markt | |
| 1,38389662 | +0% | Markt | |
| 1,38389662 | +2,10% | Markt | |
| 1,35540534 | -1,37% | Markt | |
| 1,37427124 | -0,59% | Markt | |
| 1,38238958 | -0,12% | Markt | |
| 1,38400433 | -0,04% | Markt | |
| 1,38454347 | +0,02% | Markt | |
| 1,38432773 | -0,02% | Markt | |
| 1,38465129 | +0,01% | Markt | |
| 1,38454347 | +0,04% | Markt | |
| 1,38400433 | +0,02% | Markt | |
| 1,38368108 | -0,01% | Markt | |
| 1,38378892 | -0,02% | Markt | |
| 1,38400433 | +0,08% | Markt | |
| 1,38292747 | +0,03% | Markt | |
| 1,38249706 | +0% | Markt | |
| 1,38249706 | +0,01% | Markt | |
| 1,38238958 | +2,35% | Markt | |
| 1,35070266 | -2,38% | Markt | |
| 1,38368108 | +0,02% | Markt | |
| 1,38346561 | -0,05% | Markt | |
| 1,38411222 | -0,11% | Markt | |
| 1,38562302 | +1,82% | Markt | |
| 1,36079761 | -1,80% | Markt | |
| 1,385731 | -0,05% | Markt | |
| 1,38648784 | +1,97% | Markt | |
| 1,35970142 | -1,95% | Markt | |
| 1,3868124 | +2,02% | Markt | |
| 1,35930092 | -0,07% | Markt | |
| 1,3602338 | -1,89% | Markt | |
| 1,38648784 | +1,98% | Markt | |
| 1,35952445 | -1,94% | Markt | |
| 1,38648784 | -0,02% | Markt | |
| 1,3868124 | +0,70% | Markt | |
| 1,37714062 | -0,71% | Markt | |
| 1,38702876 | -0,02% | Markt | |
| 1,38735357 | +1,81% | Markt | |
| 1,36264401 | +0,34% | Markt | |
| 1,35801035 | -1,96% | Markt | |
| 1,38519094 | -0,15% | Markt | |
| 1,38724534 | -0,01% | Markt | |
| 1,38735357 | +0,04% | Markt | |
| 1,3868124 | +1,70% | Markt | |
| 1,36356392 | +0,35% | Markt | |
| 1,35880356 | -1,98% | Markt | |
| 1,38627149 | +0,08% | Markt | |
| 1,38519094 | +0,16% | Markt | |
| 1,38303503 | +1,92% | Markt | |
| 1,35694425 | -1,43% | Markt | |
| 1,37660723 | +0,12% | Markt | |
| 1,37500968 | -0,15% | Markt | |
| 1,37714062 | +0,74% | Markt | |
| 1,36707693 | -0,92% | Markt | |
| 1,37981364 | +0,23% | Markt | |
| 1,37660723 | -0,04% | Markt | |
| 1,37714062 | -0,04% | Markt | |
| 1,37767443 | +2,02% | Markt | |
| 1,35043583 | +0,08% | Markt | |
| 1,34933116 | -0,18% | Markt | |
| 1,35174524 | -2,07% | Markt | |
| 1,38034952 | +1,90% | Markt | |
| 1,35458214 | -2,06% | Markt | |
| 1,38303503 | +1,83% | Markt | |
| 1,35812941 | -1,72% | Markt | |
| 1,38195951 | -0,04% | Markt | |
| 1,38249706 | +2,34% | Markt | |
| 1,35090727 | -2,40% | Markt | |
| 1,38411222 | +1,76% | Markt | |
| 1,36018793 | +0,08% | Markt | |
| 1,35913561 | -1,96% | Markt | |
| 1,38627149 | +0,04% | Markt | |
| 1,385731 | +0,74% | Markt | |
| 1,37554184 | +0,97% | Markt | |
| 1,36237571 | -1,69% | Markt | |
| 1,385839 | -0,03% | Markt | |
| 1,38627149 | -0,05% | Markt | |
| 1,38702876 | -0,10% | Markt | |
| 1,38843751 | +1,73% | Markt | |
| 1,3648612 | +1,07% | Markt | |
| 1,35043583 | -2,05% | Markt | |
| 1,37874329 | +1,24% | Markt | |
| 1,36187294 | +0,00% | Markt | |
| 1,36191017 | -0,04% | Markt | |
| 1,36241453 | -0,22% | Markt | |
| 1,36536156 | -1,66% | Markt | |
| 1,38843751 | +0% | Markt | |
| 1,38843751 | +1,98% | Markt | |
| 1,36154285 | -1,91% | Markt | |
| 1,38811218 | +1,70% | Markt | |
| 1,36494517 | -1,69% | Markt | |
| 1,38843751 | +0,70% | Markt | |
| 1,37874329 | -0,82% | Markt | |
| 1,39017527 | +0,13% | Markt | |
| 1,38843751 | +1,77% | Markt | |
| 1,3643004 | -1,05% | Markt | |
| 1,37874329 | -0,74% | Markt | |
| 1,38898011 | +0,74% | Markt | |
| 1,37874329 | -0,60% | Markt | |
| 1,38702876 | +1,74% | Markt | |
| 1,36335664 | -1,12% | Markt | |
| 1,37874329 | -0,64% | Markt | |
| 1,38767854 | -0,05% | Markt | |
| 1,38843751 | +0,18% | Markt | |
| 1,38594718 | +1,79% | Markt | |
| 1,36164184 | -0,27% | Markt | |
| 1,3653781 | -0,97% | Markt | |
| 1,37874329 | -0,70% | Markt | |
| 1,38843751 | -0,04% | Markt | |
| 1,38898011 | +0,01% | Markt | |
| 1,38887154 | +1,82% | Markt | |
| 1,36410802 | -0,79% | Markt | |
| 1,375 | -0,27% | Markt | |
| 1,37874329 | +0% | Markt | |
| 1,37874329 | +1,29% | Markt | |
| 1,36119106 | -0,22% | Markt | |
| 1,3641498 | -1,75% | Markt | |
| 1,38843751 | +0,70% | Markt | |
| 1,37874329 | -0,69% | Markt | |
| 1,38832911 | -0,01% | Markt | |
| 1,38843751 | +1,77% | Markt | |
| 1,36423755 | -1,67% | Markt | |
| 1,38746199 | -0,02% | Markt | |
| 1,38767854 | -0,05% | Markt | |
| 1,38843751 | -0,08% | Markt | |
| 1,38952306 | +0,04% | Markt | |
| 1,38898011 | +0% | Markt | |
| 1,38898011 | -0,04% | Markt | |
| 1,38952306 | +0,70% | Markt | |
| 1,37981364 | +1,07% | Markt | |
| 1,36524819 | -1,06% | Markt | |
| 1,37981364 | -0,70% | Markt | |
| 1,38952306 | +0% | Markt | |
| 1,38952306 | +0,01% | Markt | |
| 1,3894144 | +1,81% | Markt | |
| 1,36474752 | -1,78% | Markt | |
| 1,38952306 | +2,33% | Markt | |
| 1,35782972 | -2,01% | Markt | |
| 1,385731 | +0,70% | Markt | |
| 1,37607441 | +1,16% | Markt | |
| 1,36030839 | -1,72% | Markt | |
| 1,38411222 | +0% | Markt | |
| 1,38411222 | -0,12% | Markt | |
| 1,385731 | +1,89% | Markt | |
| 1,35997897 | +0,10% | Markt | |
| 1,35866997 | -1,53% | Markt | |
| 1,37981364 | +0% | Markt | |
| 1,37981364 | +1,96% | Markt | |
| 1,35333945 | -2,03% | Markt | |
| 1,38142254 | +1,60% | Markt | |
| 1,35965812 | -1,58% | Markt | |
| 1,38142254 | +0,27% | Markt | |
| 1,37767443 | -0,19% | Markt | |
| 1,38034952 | -0,39% | Markt | |
| 1,385731 | +1,87% | Markt | |
| 1,36028231 | -1,84% | Markt | |
| 1,385731 | +0% | Markt | |
| 1,385731 | +0% | Markt | |
| 1,385731 | +1,94% | Markt | |
| 1,3593283 | -0,03% | Markt | |
| 1,35971901 | -1,95% | Markt | |
| 1,3868124 | +0,08% | Markt | |
| 1,385731 | +0,58% | Markt | |
| 1,37767443 | -0,62% | Markt | |
| 1,38627149 | +1,80% | Markt | |
| 1,36181146 | +0,23% | Markt | |
| 1,35866997 | -1,99% | Markt | |
| 1,38627149 | +0,08% | Markt | |
| 1,38519094 | -0,08% | Markt | |
| 1,38627149 | +0,07% | Markt | |
| 1,38529901 | +1,55% | Markt | |
| 1,364115 | +0,40% | Markt | |
| 1,35872872 | -0,04% | Markt | |
| 1,35933511 | -1,33% | Markt | |
| 1,37767443 | +1,32% | Markt | |
| 1,35973846 | +0,02% | Markt | |
| 1,35947801 | -1,89% | Markt | |
| 1,385731 | +2,16% | Markt | |
| 1,35644794 | -2,15% | Markt | |
| 1,38627149 | +0,02% | Markt | |
| 1,38594718 | +1,96% | Markt | |
| 1,35931294 | -1,94% | Markt | |
| 1,38627149 | +0,08% | Markt | |
| 1,38519094 | +1,97% | Markt | |
| 1,3584133 | -1,78% | Markt | |
| 1,38303503 | +1,75% | Markt | |
| 1,35921489 | -1,34% | Markt | |
| 1,37767443 | -0,39% | Markt | |
| 1,38303503 | +0% | Markt | |
| 1,38303503 | +0,39% | Markt | |
| 1,37767443 | +1,74% | Markt | |
| 1,35413341 | -2,09% | Markt | |
| 1,38303503 | +0% | Markt | |
| 1,38303503 | +0% | Markt | |
| 1,38303503 | +0,39% | Markt | |
| 1,37767443 | +1,32% | Markt | |
| 1,35974591 | -1,68% | Markt | |
| 1,38303503 | +0% | Markt | |
| 1,38303503 | +0% | Markt | |
| 1,38303503 | +0% | Markt | |
| 1,38303503 | +1,76% | Markt | |
| 1,35909636 | -1,73% | Markt | |
| 1,38303503 | +0% | Markt | |
| 1,38303503 | +0% | Markt | |
| 1,38303503 | +2,32% | Markt | |
| 1,35168018 | -0,33% | Markt | |
| 1,35618809 | +0,01% | Markt | |
| 1,35608955 | -1,95% | Markt | |
| 1,38303503 | +0,39% | Markt | |
| 1,37767443 | -0,67% | Markt | |
| 1,38692057 | +2,05% | Markt | |
| 1,35910274 | +0,16% | Markt | |
| 1,35688115 | -1,89% | Markt | |
| 1,38303503 | +0% | Markt | |
| 1,38303503 | +0% | Markt | |
| 1,38303503 | +1,74% | Markt | |
| 1,35942767 | -1,71% | Markt | |
| 1,38303503 | +1,78% | Markt | |
| 1,35883611 | -1,75% | Markt | |
| 1,38303503 | +0% | Markt | |
| 1,38303503 | +1,76% | Markt | |
| 1,35910201 | -1,73% | Markt | |
| 1,38303503 | +0% | Markt | |
| 1,38303503 | +0% | Markt | |
| 1,38303503 | +0% | Markt | |
| 1,38303503 | +1,74% | Markt | |
| 1,35935581 | -1,33% | Markt | |
| 1,37767443 | -0,39% | Markt | |
| 1,38303503 | +0% | Markt | |
| 1,38303503 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.