KES/BIF exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 23,02788867 | +0% | Markt | |
| 23,02788867 | -0,59% | Markt | |
| 23,16467473 | -0,02% | Markt | |
| 23,16997398 | +0,18% | Markt | |
| 23,12946356 | +0,04% | Markt | |
| 23,11927985 | -2,18% | Markt | |
| 23,63565451 | +2,67% | Markt | |
| 23,0216514 | -0,45% | Markt | |
| 23,12587293 | -0,03% | Markt | |
| 23,13305256 | +0,00% | Markt | |
| 23,13363329 | -0,01% | Markt | |
| 23,13664541 | +0,42% | Markt | |
| 23,03950574 | +0,00% | Markt | |
| 23,04033993 | +0,06% | Markt | |
| 23,02751912 | -0,49% | Markt | |
| 23,14023939 | -0,07% | Markt | |
| 23,15699603 | +0,45% | Markt | |
| 23,05366543 | +0,07% | Markt | |
| 23,03734008 | -0,04% | Markt | |
| 23,0466109 | +0% | Markt | |
| 23,0466109 | -0,38% | Markt | |
| 23,13363329 | +0,00% | Markt | |
| 23,13305256 | -0,02% | Markt | |
| 23,13844363 | -0,08% | Markt | |
| 23,15696676 | -0,63% | Markt | |
| 23,30475188 | +1,09% | Markt | |
| 23,0530511 | -0,27% | Markt | |
| 23,11577366 | -0,16% | Markt | |
| 23,15282297 | -0,12% | Markt | |
| 23,18030062 | -0,06% | Markt | |
| 23,19347374 | -0,11% | Markt | |
| 23,21853854 | +0,77% | Markt | |
| 23,04169247 | -0,61% | Markt | |
| 23,18344605 | -0,03% | Markt | |
| 23,19066148 | -0,18% | Markt | |
| 23,23318882 | +0,11% | Markt | |
| 23,20858965 | +0,16% | Markt | |
| 23,17188783 | +0,59% | Markt | |
| 23,03582923 | -0,66% | Markt | |
| 23,18872422 | +0,21% | Markt | |
| 23,1409463 | -0,25% | Markt | |
| 23,1978814 | -0,04% | Markt | |
| 23,20747428 | +0,89% | Markt | |
| 23,00297015 | -0,27% | Markt | |
| 23,06519728 | +3,50% | Markt | |
| 22,28500794 | -0,63% | Markt | |
| 22,42641365 | -3,51% | Markt | |
| 23,24223445 | +0,51% | Markt | |
| 23,12363706 | +0,11% | Markt | |
| 23,09860523 | +0,02% | Markt | |
| 23,09492715 | +0,22% | Markt | |
| 23,04413761 | +0,01% | Markt | |
| 23,0408093 | -0,35% | Markt | |
| 23,12183784 | -0,02% | Markt | |
| 23,1254393 | -0,03% | Markt | |
| 23,13142279 | +0,05% | Markt | |
| 23,12003616 | -0,23% | Markt | |
| 23,17387203 | +0,59% | Markt | |
| 23,03849718 | -0,37% | Markt | |
| 23,12363706 | -0,05% | Markt | |
| 23,13502603 | +0,43% | Markt | |
| 23,03532226 | -0,40% | Markt | |
| 23,12723908 | +0,49% | Markt | |
| 23,01408687 | -0,12% | Markt | |
| 23,04122127 | -0,20% | Markt | |
| 23,08830433 | -0,02% | Markt | |
| 23,09249411 | +0,09% | Markt | |
| 23,07214783 | -0,27% | Markt | |
| 23,13444374 | +0,18% | Markt | |
| 23,09179055 | +0,20% | Markt | |
| 23,04581026 | +0% | Markt | |
| 23,04581026 | -0,65% | Markt | |
| 23,19675874 | +0,33% | Markt | |
| 23,12129738 | +0,01% | Markt | |
| 23,11828023 | +0,60% | Markt | |
| 22,98044802 | -0,82% | Markt | |
| 23,16974373 | +0,63% | Markt | |
| 23,02552112 | -0,15% | Markt | |
| 23,06014324 | -0,16% | Markt | |
| 23,09729775 | -0,01% | Markt | |
| 23,09968957 | +0,94% | Markt | |
| 22,88495607 | -0,09% | Markt | |
| 22,90662551 | -0,52% | Markt | |
| 23,0263823 | +0,04% | Markt | |
| 23,01740812 | -0,51% | Markt | |
| 23,13444374 | +0,01% | Markt | |
| 23,13264284 | +0,42% | Markt | |
| 23,03681122 | -0,17% | Markt | |
| 23,07572475 | +0,05% | Markt | |
| 23,06489011 | +0,42% | Markt | |
| 22,96865522 | -0,37% | Markt | |
| 23,05354991 | -0,16% | Markt | |
| 23,09010136 | -0,25% | Markt | |
| 23,14886929 | +0,70% | Markt | |
| 22,98737394 | +0,06% | Markt | |
| 22,97436381 | -0,20% | Markt | |
| 23,01942862 | -0,39% | Markt | |
| 23,10989813 | +0,64% | Markt | |
| 22,96320918 | -0,67% | Markt | |
| 23,11890838 | +0,04% | Markt | |
| 23,11052059 | +0,45% | Markt | |
| 23,00632792 | -0,31% | Markt | |
| 23,07812355 | -0,03% | Markt | |
| 23,08411867 | -0,08% | Markt | |
| 23,10151354 | +0,60% | Markt | |
| 22,96423009 | -0,06% | Markt | |
| 22,97808364 | -0,45% | Markt | |
| 23,08232014 | +0,03% | Markt | |
| 23,0745247 | +0,65% | Markt | |
| 22,92652135 | +0,00% | Markt | |
| 22,92598169 | -0,09% | Markt | |
| 22,94768493 | -0,36% | Markt | |
| 23,0296431 | +0,00% | Markt | |
| 23,03061374 | -0,09% | Markt | |
| 23,05177166 | +0,01% | Markt | |
| 23,04936959 | +0,12% | Markt | |
| 23,02257186 | -0,40% | Markt | |
| 23,11405271 | +0,12% | Markt | |
| 23,08647537 | -0,04% | Markt | |
| 23,09609128 | +0% | Markt | |
| 23,09609128 | +0,74% | Markt | |
| 22,92578505 | -0,12% | Markt | |
| 22,95423071 | -0,47% | Markt | |
| 23,06316161 | -0,15% | Markt | |
| 23,09729192 | -0,04% | Markt | |
| 23,10688677 | +0,05% | Markt | |
| 23,09549686 | -0,06% | Markt | |
| 23,10868608 | +0,04% | Markt | |
| 23,09909618 | +0,21% | Markt | |
| 23,05116358 | -0,01% | Markt | |
| 23,05356543 | +0,03% | Markt | |
| 23,04757587 | -0,05% | Markt | |
| 23,05895114 | +0,11% | Markt | |
| 23,03322797 | +0,00% | Markt | |
| 23,03383843 | -0,07% | Markt | |
| 23,04939657 | +0,56% | Markt | |
| 22,92174577 | +0,08% | Markt | |
| 22,90285483 | -0,65% | Markt | |
| 23,05356543 | -0,05% | Markt | |
| 23,06554449 | +0,05% | Markt | |
| 23,0529606 | -0,28% | Markt | |
| 23,11710687 | +0,20% | Markt | |
| 23,06999212 | -0,04% | Markt | |
| 23,07992203 | -0,09% | Markt | |
| 23,10032898 | +0,25% | Markt | |
| 23,04320537 | -0,27% | Markt | |
| 23,10573657 | +0,32% | Markt | |
| 23,03298494 | -0,06% | Markt | |
| 23,0479144 | -0,19% | Markt | |
| 23,09252745 | +0,25% | Markt | |
| 23,0360218 | -0,24% | Markt | |
| 23,09252745 | -0,06% | Markt | |
| 23,10573657 | +0,70% | Markt | |
| 22,94459458 | -0,71% | Markt | |
| 23,10934119 | +0,01% | Markt | |
| 23,1069466 | +0,22% | Markt | |
| 23,05572825 | +0,25% | Markt | |
| 22,99779975 | +0,36% | Markt | |
| 22,91504232 | -0,53% | Markt | |
| 23,03698044 | +0,27% | Markt | |
| 22,97423778 | -0,20% | Markt | |
| 23,01989965 | -0,26% | Markt | |
| 23,08100451 | +0,35% | Markt | |
| 23,00074735 | +0,30% | Markt | |
| 22,93291786 | +0,04% | Markt | |
| 22,92283656 | +0,19% | Markt | |
| 22,87937743 | -0,37% | Markt | |
| 22,96326311 | +0,49% | Markt | |
| 22,85050241 | +0,08% | Markt | |
| 22,83172147 | -0,12% | Markt | |
| 22,8593563 | +0,70% | Markt | |
| 22,7 | -1,06% | Markt | |
| 22,94254604 | +0,37% | Markt | |
| 22,85824834 | +0,00% | Markt | |
| 22,8593563 | +0,00% | Markt | |
| 22,86046512 | +0,19% | Markt | |
| 22,81692438 | -0,04% | Markt | |
| 22,82592739 | -0,17% | Markt | |
| 22,86481444 | -0,21% | Markt | |
| 22,91262136 | +0,02% | Markt | |
| 22,908156 | -0,04% | Markt | |
| 22,91828794 | +0,12% | Markt | |
| 22,89064049 | -0,21% | Markt | |
| 22,93934572 | -0,04% | Markt | |
| 22,94826861 | +0,47% | Markt | |
| 22,84200145 | -0,58% | Markt | |
| 22,97507897 | -0,09% | Markt | |
| 22,99577812 | +0,09% | Markt | |
| 22,97411108 | -0,77% | Markt | |
| 23,1513266 | +0,77% | Markt | |
| 22,9739907 | +0,62% | Markt | |
| 22,83281788 | -0,82% | Markt | |
| 23,02239023 | +0,32% | Markt | |
| 22,94941386 | -0,27% | Markt | |
| 23,01092098 | -0,05% | Markt | |
| 23,02349089 | +0,07% | Markt | |
| 23,0078125 | -0,19% | Markt | |
| 23,05256863 | +1,03% | Markt | |
| 22,81692438 | -0,34% | Markt | |
| 22,89371714 | -0,45% | Markt | |
| 22,99678766 | +0,00% | Markt | |
| 22,99569853 | -0,02% | Markt | |
| 22,99992381 | -0,22% | Markt | |
| 23,04967472 | -0,02% | Markt | |
| 23,0546875 | +0,03% | Markt | |
| 23,046875 | +0,29% | Markt | |
| 22,9794195 | +0,29% | Markt | |
| 22,91341308 | -0,03% | Markt | |
| 22,91969369 | -0,21% | Markt | |
| 22,96875 | +0,67% | Markt | |
| 22,81613762 | -0,76% | Markt | |
| 22,99004765 | +0,06% | Markt | |
| 22,9765625 | -0,17% | Markt | |
| 23,01613586 | +0,88% | Markt | |
| 22,81613762 | -0,70% | Markt | |
| 22,97772622 | +0,57% | Markt | |
| 22,84716943 | -0,63% | Markt | |
| 22,9922726 | +0,01% | Markt | |
| 22,98946053 | +0,42% | Markt | |
| 22,89371714 | -0,61% | Markt | |
| 23,03427681 | +0,38% | Markt | |
| 22,9480629 | -0,28% | Markt | |
| 23,01333618 | -0,31% | Markt | |
| 23,08474825 | +0,28% | Markt | |
| 23,02022812 | +0,93% | Markt | |
| 22,80837967 | -0,39% | Markt | |
| 22,8984375 | +0,00% | Markt | |
| 22,89957069 | -0,18% | Markt | |
| 22,93989288 | -0,24% | Markt | |
| 22,9941365 | +0,11% | Markt | |
| 22,96875 | +0,67% | Markt | |
| 22,81613762 | +0,03% | Markt | |
| 22,80837967 | -0,50% | Markt | |
| 22,92289315 | -0,27% | Markt | |
| 22,98594756 | +0,04% | Markt | |
| 22,9765625 | +0,63% | Markt | |
| 22,83165352 | -0,76% | Markt | |
| 23,00601614 | +0,16% | Markt | |
| 22,96875 | -0,03% | Markt | |
| 22,97677645 | +0,22% | Markt | |
| 22,9261567 | -0,47% | Markt | |
| 23,03427681 | +0,29% | Markt | |
| 22,96875 | -0,25% | Markt | |
| 23,02580113 | +0,41% | Markt | |
| 22,93095121 | -0,20% | Markt | |
| 22,97772622 | -0,04% | Markt | |
| 22,98670809 | +0,70% | Markt | |
| 22,82608642 | -0,68% | Markt | |
| 22,98139969 | +0,58% | Markt | |
| 22,84937834 | -0,63% | Markt | |
| 22,9945267 | +0,03% | Markt | |
| 22,98670809 | -0,03% | Markt | |
| 22,9927286 | +0,13% | Markt | |
| 22,96353216 | -0,13% | Markt | |
| 22,9945267 | +0,59% | Markt | |
| 22,86049505 | -0,31% | Markt | |
| 22,93177388 | +0,74% | Markt | |
| 22,76422872 | -0,52% | Markt | |
| 22,88367402 | -0,06% | Markt | |
| 22,89719735 | -0,03% | Markt | |
| 22,90498551 | -0,08% | Markt | |
| 22,92397661 | +0,43% | Markt | |
| 22,82628969 | -0,10% | Markt | |
| 22,84885759 | +0,48% | Markt | |
| 22,74044954 | -0,38% | Markt | |
| 22,82608642 | +0,31% | Markt | |
| 22,75644494 | -0,42% | Markt | |
| 22,85270221 | +0,09% | Markt | |
| 22,8319429 | +0,30% | Markt | |
| 22,76277534 | -0,16% | Markt | |
| 22,79844961 | -0,16% | Markt | |
| 22,83495146 | +0,29% | Markt | |
| 22,76803119 | -0,40% | Markt | |
| 22,85954431 | +0,40% | Markt | |
| 22,76803119 | -0,17% | Markt | |
| 22,80701754 | +0,08% | Markt | |
| 22,78913103 | -0,04% | Markt | |
| 22,79767309 | -0,01% | Markt | |
| 22,80021558 | -0,28% | Markt | |
| 22,86383254 | +0,04% | Markt | |
| 22,85380117 | +0,62% | Markt | |
| 22,71317829 | +0,06% | Markt | |
| 22,6989085 | -0,24% | Markt | |
| 22,75295791 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.