CVE/NGN exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 13,60437664 | -3,56% | Markt | |
| 14,10627648 | +3,31% | Markt | |
| 13,6542126 | +0,16% | Markt | |
| 13,63250593 | +0,32% | Markt | |
| 13,58928828 | -0,63% | Markt | |
| 13,67510239 | +0,01% | Markt | |
| 13,67336725 | -1,97% | Markt | |
| 13,94778518 | +1,37% | Markt | |
| 13,7592481 | +1,34% | Markt | |
| 13,57693917 | -2,89% | Markt | |
| 13,9815101 | +3,00% | Markt | |
| 13,57489761 | -2,99% | Markt | |
| 13,99287469 | -0,11% | Markt | |
| 14,00875644 | +3,26% | Markt | |
| 13,56583339 | -2,78% | Markt | |
| 13,95342223 | +3,90% | Markt | |
| 13,42979847 | -0,50% | Markt | |
| 13,49685189 | -2,90% | Markt | |
| 13,90003165 | -0,30% | Markt | |
| 13,94165717 | +3,32% | Markt | |
| 13,49304272 | +0% | Markt | |
| 13,49304272 | -0,16% | Markt | |
| 13,51524394 | +0,11% | Markt | |
| 13,50025411 | -0,14% | Markt | |
| 13,51940785 | -2,58% | Markt | |
| 13,8772145 | -0,63% | Markt | |
| 13,96451878 | +3,08% | Markt | |
| 13,54755137 | -3,29% | Markt | |
| 14,00823637 | +2,73% | Markt | |
| 13,63566247 | -2,89% | Markt | |
| 14,04203183 | +2,83% | Markt | |
| 13,65572724 | -3,41% | Markt | |
| 14,1380932 | +3,16% | Markt | |
| 13,70548075 | -2,77% | Markt | |
| 14,09581058 | +2,98% | Markt | |
| 13,68770588 | -3,48% | Markt | |
| 14,18158205 | +2,82% | Markt | |
| 13,79261584 | -3,48% | Markt | |
| 14,28949027 | +3,40% | Markt | |
| 13,81910009 | -3,20% | Markt | |
| 14,2753609 | +2,60% | Markt | |
| 13,913494 | +0,38% | Markt | |
| 13,86132819 | -0,15% | Markt | |
| 13,88197007 | -3,45% | Markt | |
| 14,37764316 | +3,02% | Markt | |
| 13,95640334 | +0,12% | Markt | |
| 13,94011589 | +0,05% | Markt | |
| 13,93301721 | -0,17% | Markt | |
| 13,95685594 | +0,16% | Markt | |
| 13,93428194 | -2,98% | Markt | |
| 14,36266632 | +3,15% | Markt | |
| 13,92387715 | +0,18% | Markt | |
| 13,89931467 | -0,14% | Markt | |
| 13,918108 | -0,19% | Markt | |
| 13,94440397 | -0,07% | Markt | |
| 13,95386169 | -0,47% | Markt | |
| 14,0203047 | -0,35% | Markt | |
| 14,06891207 | -0,48% | Markt | |
| 14,13606495 | +0,15% | Markt | |
| 14,11510026 | -0,59% | Markt | |
| 14,19852088 | -0,08% | Markt | |
| 14,20993691 | -0,30% | Markt | |
| 14,25211438 | -0,04% | Markt | |
| 14,25727919 | -0,24% | Markt | |
| 14,29110408 | +0,27% | Markt | |
| 14,25307371 | -0,17% | Markt | |
| 14,27690645 | -0,04% | Markt | |
| 14,28317471 | +0,83% | Markt | |
| 14,16590038 | -0,41% | Markt | |
| 14,22430272 | -0,23% | Markt | |
| 14,25703653 | +0,00% | Markt | |
| 14,25756292 | +0% | Markt | |
| 14,25756292 | +0,27% | Markt | |
| 14,21965461 | -0,16% | Markt | |
| 14,24211091 | -0,19% | Markt | |
| 14,26973832 | +0,06% | Markt | |
| 14,26149776 | -0,08% | Markt | |
| 14,27339102 | +0,17% | Markt | |
| 14,24884899 | +0,09% | Markt | |
| 14,23605076 | -0,23% | Markt | |
| 14,2688319 | +0,19% | Markt | |
| 14,24127542 | +0,09% | Markt | |
| 14,22904271 | +0,00% | Markt | |
| 14,22913508 | +0,06% | Markt | |
| 14,22078544 | -0,34% | Markt | |
| 14,26987419 | +0,03% | Markt | |
| 14,26506289 | +1,05% | Markt | |
| 14,11644366 | +0,00% | Markt | |
| 14,11673509 | +0,37% | Markt | |
| 14,06525728 | -0,30% | Markt | |
| 14,10814556 | +0,42% | Markt | |
| 14,04907227 | -0,71% | Markt | |
| 14,1497951 | -0,33% | Markt | |
| 14,19606612 | -0,57% | Markt | |
| 14,27739278 | -0,02% | Markt | |
| 14,2799168 | -0,20% | Markt | |
| 14,30921055 | +0,15% | Markt | |
| 14,28802488 | -0,66% | Markt | |
| 14,38249969 | +0,55% | Markt | |
| 14,30356542 | +0,00% | Markt | |
| 14,30321254 | +0,38% | Markt | |
| 14,248967 | -0,20% | Markt | |
| 14,27757414 | -0,06% | Markt | |
| 14,28578841 | +0,31% | Markt | |
| 14,24225709 | +0,26% | Markt | |
| 14,20538804 | +0,12% | Markt | |
| 14,18892301 | -0,14% | Markt | |
| 14,20907734 | +0,00% | Markt | |
| 14,20954385 | +0,02% | Markt | |
| 14,20630451 | -0,57% | Markt | |
| 14,28812153 | -0,04% | Markt | |
| 14,29366961 | +0,36% | Markt | |
| 14,24237588 | +0,44% | Markt | |
| 14,18061278 | +0,37% | Markt | |
| 14,1284038 | -0,04% | Markt | |
| 14,13342474 | -0,17% | Markt | |
| 14,15699507 | -0,10% | Markt | |
| 14,17183808 | +0,24% | Markt | |
| 14,13846194 | -0,99% | Markt | |
| 14,27976731 | -0,19% | Markt | |
| 14,30757864 | +0,05% | Markt | |
| 14,30001039 | +0,15% | Markt | |
| 14,27923132 | +0,08% | Markt | |
| 14,26841538 | +0,12% | Markt | |
| 14,25172816 | +0,04% | Markt | |
| 14,24597267 | -0,02% | Markt | |
| 14,24884637 | +0,22% | Markt | |
| 14,21765986 | +0,05% | Markt | |
| 14,21024125 | -0,83% | Markt | |
| 14,32859446 | -0,53% | Markt | |
| 14,40453391 | -0,26% | Markt | |
| 14,44153981 | -0,07% | Markt | |
| 14,45200427 | -0,39% | Markt | |
| 14,50793651 | -0,06% | Markt | |
| 14,51638501 | +0,20% | Markt | |
| 14,48744715 | +0,04% | Markt | |
| 14,48168881 | +0,07% | Markt | |
| 14,47122538 | +0,27% | Markt | |
| 14,43195382 | +0,11% | Markt | |
| 14,4163163 | -0,30% | Markt | |
| 14,45938772 | +0,13% | Markt | |
| 14,44042069 | -0,34% | Markt | |
| 14,49006376 | +0,14% | Markt | |
| 14,46909516 | -0,20% | Markt | |
| 14,49862311 | -0,36% | Markt | |
| 14,55103514 | -0,26% | Markt | |
| 14,58824347 | -0,16% | Markt | |
| 14,61175852 | +0,69% | Markt | |
| 14,51103721 | +0,18% | Markt | |
| 14,48452041 | -0,21% | Markt | |
| 14,51481819 | +0,16% | Markt | |
| 14,49187616 | -0,28% | Markt | |
| 14,53266182 | -0,69% | Markt | |
| 14,63297872 | +0,02% | Markt | |
| 14,62955092 | +0,56% | Markt | |
| 14,54751312 | +0,01% | Markt | |
| 14,54571372 | -0,42% | Markt | |
| 14,60648239 | +1,12% | Markt | |
| 14,44432318 | +0,52% | Markt | |
| 14,36988378 | +0,21% | Markt | |
| 14,33991497 | +0,05% | Markt | |
| 14,3325533 | +0,04% | Markt | |
| 14,32723415 | -0,31% | Markt | |
| 14,37179458 | +0,07% | Markt | |
| 14,36228659 | +0,29% | Markt | |
| 14,3203613 | -0,50% | Markt | |
| 14,39164916 | -0,48% | Markt | |
| 14,46078148 | +0,24% | Markt | |
| 14,42647543 | -0,13% | Markt | |
| 14,44532878 | -0,25% | Markt | |
| 14,48106352 | -0,83% | Markt | |
| 14,60254193 | +0,58% | Markt | |
| 14,51800489 | +0,57% | Markt | |
| 14,43560184 | +0,36% | Markt | |
| 14,38433471 | -0,51% | Markt | |
| 14,45780074 | -0,44% | Markt | |
| 14,52136873 | +0,15% | Markt | |
| 14,50020963 | +0,73% | Markt | |
| 14,39529208 | -0,23% | Markt | |
| 14,4286024 | -0,36% | Markt | |
| 14,48029824 | -0,28% | Markt | |
| 14,52167917 | +0,31% | Markt | |
| 14,47702818 | -0,35% | Markt | |
| 14,52795312 | +1,93% | Markt | |
| 14,25218873 | +1,46% | Markt | |
| 14,04761927 | +0,15% | Markt | |
| 14,0272262 | +0,30% | Markt | |
| 13,9853159 | -1,62% | Markt | |
| 14,21558442 | -1,32% | Markt | |
| 14,40643698 | -1,34% | Markt | |
| 14,60248758 | -0,22% | Markt | |
| 14,6351706 | -0,76% | Markt | |
| 14,74656859 | +0,39% | Markt | |
| 14,68985778 | +0,46% | Markt | |
| 14,62221191 | +0,26% | Markt | |
| 14,5843879 | -0,09% | Markt | |
| 14,5973605 | -0,46% | Markt | |
| 14,66542605 | -0,20% | Markt | |
| 14,69512007 | +0,66% | Markt | |
| 14,59887461 | +1,41% | Markt | |
| 14,39529208 | -0,65% | Markt | |
| 14,48930481 | +0,16% | Markt | |
| 14,4658978 | +0,31% | Markt | |
| 14,42178617 | +0,35% | Markt | |
| 14,37164445 | +0,08% | Markt | |
| 14,36076406 | +0,23% | Markt | |
| 14,32838837 | -0,20% | Markt | |
| 14,35691271 | -0,68% | Markt | |
| 14,45460304 | -0,49% | Markt | |
| 14,52588909 | -0,27% | Markt | |
| 14,56577608 | +0,10% | Markt | |
| 14,55115733 | -0,32% | Markt | |
| 14,5983783 | -0,08% | Markt | |
| 14,61059604 | -0,73% | Markt | |
| 14,71859428 | +0,44% | Markt | |
| 14,65373699 | +0,20% | Markt | |
| 14,62386324 | -0,26% | Markt | |
| 14,66131303 | -1,69% | Markt | |
| 14,91275391 | +0,28% | Markt | |
| 14,87165775 | -0,19% | Markt | |
| 14,90055721 | +2,84% | Markt | |
| 14,48930481 | -3,67% | Markt | |
| 15,04140863 | -0,63% | Markt | |
| 15,13748324 | -0,89% | Markt | |
| 15,27383273 | +0,34% | Markt | |
| 15,22219772 | -0,11% | Markt | |
| 15,23882905 | +0,80% | Markt | |
| 15,11853016 | +0,48% | Markt | |
| 15,04634092 | -0,21% | Markt | |
| 15,07793631 | +0,73% | Markt | |
| 14,9684896 | +0,27% | Markt | |
| 14,92806265 | -0,41% | Markt | |
| 14,98946235 | -0,16% | Markt | |
| 15,01320006 | -0,05% | Markt | |
| 15,02113024 | -0,30% | Markt | |
| 15,0657677 | -0,09% | Markt | |
| 15,07990722 | +0,21% | Markt | |
| 15,04849385 | -0,26% | Markt | |
| 15,08828807 | -0,11% | Markt | |
| 15,10445312 | -0,88% | Markt | |
| 15,2387018 | +0,06% | Markt | |
| 15,22965918 | -0,99% | Markt | |
| 15,38180888 | +2,26% | Markt | |
| 15,04140863 | -3,16% | Markt | |
| 15,53219613 | +0,14% | Markt | |
| 15,51066074 | -0,01% | Markt | |
| 15,51209713 | +0,14% | Markt | |
| 15,49091853 | -0,71% | Markt | |
| 15,60096179 | +0,54% | Markt | |
| 15,51642636 | +0,09% | Markt | |
| 15,50206213 | -0,01% | Markt | |
| 15,50404261 | +0,11% | Markt | |
| 15,48688696 | -0,01% | Markt | |
| 15,4879528 | +0,13% | Markt | |
| 15,46723494 | +0,00% | Markt | |
| 15,46754368 | +0,02% | Markt | |
| 15,46485624 | +0,69% | Markt | |
| 15,35893955 | +0,36% | Markt | |
| 15,30379749 | -0,04% | Markt | |
| 15,30997356 | -0,02% | Markt | |
| 15,31317312 | +0,02% | Markt | |
| 15,31068768 | -0,06% | Markt | |
| 15,3195762 | +0,65% | Markt | |
| 15,22083055 | -0,03% | Markt | |
| 15,22578896 | +0,06% | Markt | |
| 15,21716077 | +0,25% | Markt | |
| 15,17993879 | -0,31% | Markt | |
| 15,22652652 | +0,17% | Markt | |
| 15,20038434 | -0,08% | Markt | |
| 15,21182033 | +0,33% | Markt | |
| 15,16243558 | -0,13% | Markt | |
| 15,18175015 | +0,05% | Markt | |
| 15,17405897 | -0,07% | Markt | |
| 15,18401707 | -0,14% | Markt | |
| 15,20578999 | +0,14% | Markt | |
| 15,18521321 | +0,12% | Markt | |
| 15,16663112 | -0,07% | Markt | |
| 15,17715743 | +0,68% | Markt | |
| 15,07531458 | -0,10% | Markt | |
| 15,09039355 | +0,14% | Markt | |
| 15,06907252 | +0,05% | Markt | |
| 15,06202294 | +0,28% | Markt | |
| 15,02041626 | -0,02% | Markt | |
| 15,02354177 | -0,29% | Markt | |
| 15,06719017 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.