CVE/LRD exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 1,72458422 | -1,69% | Markt | |
| 1,75416284 | +1,97% | Markt | |
| 1,7201899 | +0,28% | Markt | |
| 1,71544298 | +0,39% | Markt | |
| 1,70884287 | -0,91% | Markt | |
| 1,7244898 | +0% | Markt | |
| 1,7244898 | -1,98% | Markt | |
| 1,75939852 | +2,16% | Markt | |
| 1,72214738 | -0,43% | Markt | |
| 1,72959184 | -2,04% | Markt | |
| 1,76556144 | +2,08% | Markt | |
| 1,72959184 | -1,89% | Markt | |
| 1,76299063 | -0,36% | Markt | |
| 1,76940274 | +2,21% | Markt | |
| 1,73117283 | -1,77% | Markt | |
| 1,76230493 | +2,93% | Markt | |
| 1,71212121 | -0,55% | Markt | |
| 1,72151129 | -2,02% | Markt | |
| 1,75704557 | -0,55% | Markt | |
| 1,76669119 | +2,32% | Markt | |
| 1,72659736 | +0% | Markt | |
| 1,72659736 | -0,06% | Markt | |
| 1,72764225 | +0,02% | Markt | |
| 1,72727281 | -0,53% | Markt | |
| 1,73646575 | -1,64% | Markt | |
| 1,76539798 | -0,31% | Markt | |
| 1,77089859 | +1,90% | Markt | |
| 1,73781944 | -2,65% | Markt | |
| 1,78511002 | +2,65% | Markt | |
| 1,73901308 | -3,09% | Markt | |
| 1,79453711 | +1,99% | Markt | |
| 1,7595459 | -2,66% | Markt | |
| 1,80764234 | +2,17% | Markt | |
| 1,76933302 | -1,90% | Markt | |
| 1,80365823 | +1,69% | Markt | |
| 1,77376024 | -3,04% | Markt | |
| 1,8294028 | +2,41% | Markt | |
| 1,78627142 | -2,42% | Markt | |
| 1,83064219 | +2,10% | Markt | |
| 1,79299697 | -2,38% | Markt | |
| 1,83671946 | +1,18% | Markt | |
| 1,81537663 | -0,02% | Markt | |
| 1,81580319 | -0,19% | Markt | |
| 1,81918239 | -2,51% | Markt | |
| 1,86598362 | +2,08% | Markt | |
| 1,82804135 | -0,12% | Markt | |
| 1,83016139 | +0,16% | Markt | |
| 1,82727757 | -0,27% | Markt | |
| 1,83227839 | +0% | Markt | |
| 1,83227839 | -2,37% | Markt | |
| 1,87673549 | +3,12% | Markt | |
| 1,81988841 | -0,90% | Markt | |
| 1,83650815 | -0,08% | Markt | |
| 1,8379101 | -3,12% | Markt | |
| 1,8970047 | +0% | Markt | |
| 1,8970047 | +1,20% | Markt | |
| 1,87447885 | -0,25% | Markt | |
| 1,87920025 | -0,45% | Markt | |
| 1,88772498 | -0,73% | Markt | |
| 1,90164204 | -0,20% | Markt | |
| 1,90539115 | +0% | Markt | |
| 1,90539115 | +0,54% | Markt | |
| 1,89516169 | -0,86% | Markt | |
| 1,91159353 | +0,52% | Markt | |
| 1,90169148 | -0,61% | Markt | |
| 1,91341672 | +0,07% | Markt | |
| 1,91207624 | +0,24% | Markt | |
| 1,90740741 | +1,40% | Markt | |
| 1,88101389 | -0,13% | Markt | |
| 1,88337191 | +0,30% | Markt | |
| 1,87765831 | -1,07% | Markt | |
| 1,89788247 | +0% | Markt | |
| 1,89788247 | +0,52% | Markt | |
| 1,88813385 | +0,02% | Markt | |
| 1,8876698 | -0,18% | Markt | |
| 1,89109954 | +1,29% | Markt | |
| 1,86703946 | +0,25% | Markt | |
| 1,8624223 | -1,39% | Markt | |
| 1,88860988 | +0,13% | Markt | |
| 1,88610246 | +0,02% | Markt | |
| 1,88580415 | +0,23% | Markt | |
| 1,8814003 | +1,06% | Markt | |
| 1,8616969 | +0,18% | Markt | |
| 1,85834135 | -1,16% | Markt | |
| 1,88006461 | -0,34% | Markt | |
| 1,88655441 | +0,06% | Markt | |
| 1,88546028 | +1,18% | Markt | |
| 1,86349537 | +0,10% | Markt | |
| 1,86157016 | +0,21% | Markt | |
| 1,85773193 | +0,74% | Markt | |
| 1,84401216 | -0,76% | Markt | |
| 1,85811135 | +0,58% | Markt | |
| 1,84735422 | -0,86% | Markt | |
| 1,86335407 | -0,11% | Markt | |
| 1,86549405 | +0,88% | Markt | |
| 1,84927712 | -0,10% | Markt | |
| 1,85117669 | -1,04% | Markt | |
| 1,87059312 | -0,40% | Markt | |
| 1,87812503 | +1,27% | Markt | |
| 1,85462291 | -0,79% | Markt | |
| 1,86942999 | +0,26% | Markt | |
| 1,86466936 | +0,33% | Markt | |
| 1,85852269 | -0,74% | Markt | |
| 1,87240661 | +0,07% | Markt | |
| 1,87105115 | -0,05% | Markt | |
| 1,87202066 | +0,90% | Markt | |
| 1,85525784 | -0,24% | Markt | |
| 1,85970169 | -0,68% | Markt | |
| 1,87240661 | +0,22% | Markt | |
| 1,86821705 | +0,84% | Markt | |
| 1,85257312 | -0,29% | Markt | |
| 1,85788779 | -0,09% | Markt | |
| 1,85952034 | +0,61% | Markt | |
| 1,84821629 | -0,72% | Markt | |
| 1,86170729 | +0,24% | Markt | |
| 1,8572529 | -0,27% | Markt | |
| 1,86235133 | -0,36% | Markt | |
| 1,8690732 | +0,05% | Markt | |
| 1,86821751 | -1,14% | Markt | |
| 1,88970401 | -0,87% | Markt | |
| 1,90631585 | +0,76% | Markt | |
| 1,89193757 | +0,32% | Markt | |
| 1,8859112 | -0,89% | Markt | |
| 1,90285612 | +0,26% | Markt | |
| 1,89790576 | +0,83% | Markt | |
| 1,88225911 | -1,09% | Markt | |
| 1,90303983 | +0,31% | Markt | |
| 1,89707428 | +0% | Markt | |
| 1,89707428 | -0,76% | Markt | |
| 1,91153245 | -0,13% | Markt | |
| 1,91407492 | +0,03% | Markt | |
| 1,91354774 | -0,05% | Markt | |
| 1,9145569 | -0,43% | Markt | |
| 1,92275129 | +0,08% | Markt | |
| 1,92124739 | +0,16% | Markt | |
| 1,91824895 | -0,08% | Markt | |
| 1,91978885 | +0,63% | Markt | |
| 1,90776769 | +0,39% | Markt | |
| 1,90033109 | -0,83% | Markt | |
| 1,91631582 | -0,18% | Markt | |
| 1,91983116 | +0,92% | Markt | |
| 1,90233749 | -1,12% | Markt | |
| 1,92389009 | +0,79% | Markt | |
| 1,90885581 | -0,99% | Markt | |
| 1,92796607 | -0,29% | Markt | |
| 1,93361657 | +0,50% | Markt | |
| 1,92408367 | -1,24% | Markt | |
| 1,948156 | +0,77% | Markt | |
| 1,93325169 | -0,03% | Markt | |
| 1,93379575 | -0,58% | Markt | |
| 1,94509585 | +1,26% | Markt | |
| 1,92082699 | -0,75% | Markt | |
| 1,93531277 | -0,32% | Markt | |
| 1,94148936 | -0,28% | Markt | |
| 1,94692885 | +1,52% | Markt | |
| 1,91779259 | -0,70% | Markt | |
| 1,93121693 | -0,29% | Markt | |
| 1,93676943 | -0,17% | Markt | |
| 1,94011247 | +0,88% | Markt | |
| 1,92309441 | -1,03% | Markt | |
| 1,94320604 | -0,19% | Markt | |
| 1,94680851 | -0,03% | Markt | |
| 1,94734046 | -0,40% | Markt | |
| 1,95512824 | +0,59% | Markt | |
| 1,94368104 | +0,13% | Markt | |
| 1,94123238 | -0,95% | Markt | |
| 1,95985011 | +0,08% | Markt | |
| 1,95826652 | +0,53% | Markt | |
| 1,94789996 | +0,92% | Markt | |
| 1,93007763 | -0,91% | Markt | |
| 1,94787241 | +0,48% | Markt | |
| 1,93855929 | +1,62% | Markt | |
| 1,90757179 | -0,45% | Markt | |
| 1,91623037 | +1,51% | Markt | |
| 1,88770981 | -1,33% | Markt | |
| 1,91308897 | -0,55% | Markt | |
| 1,92368421 | +0,64% | Markt | |
| 1,91151836 | +1,29% | Markt | |
| 1,88726373 | -0,17% | Markt | |
| 1,89053633 | -0,15% | Markt | |
| 1,89335616 | -1,18% | Markt | |
| 1,9160105 | +0,62% | Markt | |
| 1,90422254 | -1,08% | Markt | |
| 1,92510542 | +1,54% | Markt | |
| 1,89597781 | +0,47% | Markt | |
| 1,88716362 | +0,05% | Markt | |
| 1,88612836 | +1,25% | Markt | |
| 1,86278908 | -1,49% | Markt | |
| 1,89090909 | +0,64% | Markt | |
| 1,87883734 | -0,77% | Markt | |
| 1,89343035 | -0,93% | Markt | |
| 1,91128612 | -0,55% | Markt | |
| 1,92185856 | +0,48% | Markt | |
| 1,91276928 | +1,24% | Markt | |
| 1,88926677 | -0,43% | Markt | |
| 1,8973709 | -1,14% | Markt | |
| 1,91921865 | -1,01% | Markt | |
| 1,93882979 | -0,93% | Markt | |
| 1,95710456 | +0,92% | Markt | |
| 1,93923734 | +2,75% | Markt | |
| 1,88726373 | -3,31% | Markt | |
| 1,95187166 | +0,87% | Markt | |
| 1,93506559 | -0,05% | Markt | |
| 1,9359725 | -0,44% | Markt | |
| 1,94449733 | +0,00% | Markt | |
| 1,94449734 | -0,92% | Markt | |
| 1,96264674 | -0,75% | Markt | |
| 1,9774919 | +0,34% | Markt | |
| 1,97074449 | -0,28% | Markt | |
| 1,97632979 | -0,22% | Markt | |
| 1,98077367 | -0,61% | Markt | |
| 1,99300706 | -0,51% | Markt | |
| 2,00324136 | -0,01% | Markt | |
| 2,00352287 | +0,18% | Markt | |
| 2 | +0,72% | Markt | |
| 1,98567101 | +0,17% | Markt | |
| 1,98234356 | +0,74% | Markt | |
| 1,96779741 | -0,01% | Markt | |
| 1,96808215 | -0,53% | Markt | |
| 1,97860963 | +2,58% | Markt | |
| 1,92880781 | -1,18% | Markt | |
| 1,95187166 | -1,45% | Markt | |
| 1,98061944 | -0,15% | Markt | |
| 1,98351911 | -0,93% | Markt | |
| 2,00217152 | +1,85% | Markt | |
| 1,96588016 | +1,09% | Markt | |
| 1,94476949 | -0,89% | Markt | |
| 1,96219379 | +0,56% | Markt | |
| 1,95121945 | -0,21% | Markt | |
| 1,95534277 | +3,77% | Markt | |
| 1,88429342 | +0,35% | Markt | |
| 1,87765842 | -1,01% | Markt | |
| 1,89673337 | +0,07% | Markt | |
| 1,89545941 | +0,00% | Markt | |
| 1,89540403 | +1,00% | Markt | |
| 1,87666077 | +0,28% | Markt | |
| 1,87140075 | -0,77% | Markt | |
| 1,88589537 | -0,32% | Markt | |
| 1,89189192 | +0,06% | Markt | |
| 1,8907741 | +0,24% | Markt | |
| 1,8862306 | +0,97% | Markt | |
| 1,86804521 | -0,20% | Markt | |
| 1,87183835 | -5,49% | Markt | |
| 1,98061944 | +4,96% | Markt | |
| 1,88699354 | +0,28% | Markt | |
| 1,88166305 | +0,70% | Markt | |
| 1,86849063 | -0,91% | Markt | |
| 1,88568379 | +0% | Markt | |
| 1,88568379 | +0,62% | Markt | |
| 1,87400313 | +1,00% | Markt | |
| 1,85543924 | -0,93% | Markt | |
| 1,87287237 | -0,18% | Markt | |
| 1,87633256 | +0% | Markt | |
| 1,87633256 | +0,05% | Markt | |
| 1,87533301 | +1,23% | Markt | |
| 1,85262763 | -0,90% | Markt | |
| 1,86954207 | +1,74% | Markt | |
| 1,83754309 | -0,74% | Markt | |
| 1,85126576 | +0,70% | Markt | |
| 1,83845202 | +0,22% | Markt | |
| 1,83448966 | -1,64% | Markt | |
| 1,86507937 | +0% | Markt | |
| 1,86507937 | +0,72% | Markt | |
| 1,85165696 | -0,25% | Markt | |
| 1,85631585 | +1,03% | Markt | |
| 1,83730108 | -0,18% | Markt | |
| 1,84066463 | -0,93% | Markt | |
| 1,85789474 | +1,18% | Markt | |
| 1,8363034 | -0,82% | Markt | |
| 1,85146446 | +0,44% | Markt | |
| 1,84337743 | -0,35% | Markt | |
| 1,84987488 | -0,93% | Markt | |
| 1,86715484 | -0,52% | Markt | |
| 1,87697164 | -0,80% | Markt | |
| 1,89210526 | +0,21% | Markt | |
| 1,88808783 | -0,90% | Markt | |
| 1,90526316 | -0,66% | Markt | |
| 1,9178947 | +1,15% | Markt | |
| 1,89607664 | -0,08% | Markt | |
| 1,89754857 | +0,42% | Markt | |
| 1,88953887 | -0,14% | Markt | |
| 1,89212459 | -0,41% | Markt | |
| 1,89999994 | +0% | Markt | |
| 1,89999994 | -0,31% | Markt | |
| 1,90595611 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.