CAD/THB exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 24,09802099 | -0,10% | Markt | |
| 24,12117275 | -0,16% | Markt | |
| 24,16040235 | +0,22% | Markt | |
| 24,10627375 | +0,09% | Markt | |
| 24,08467969 | +0,21% | Markt | |
| 24,0352454 | -0,24% | Markt | |
| 24,09260086 | +0,04% | Markt | |
| 24,08206874 | -0,01% | Markt | |
| 24,08348735 | +0,02% | Markt | |
| 24,07838565 | +0,74% | Markt | |
| 23,90257811 | +0,07% | Markt | |
| 23,88704687 | +0,34% | Markt | |
| 23,80594475 | +0,54% | Markt | |
| 23,6769799 | +0,16% | Markt | |
| 23,64009234 | +0,26% | Markt | |
| 23,57856417 | -0,29% | Markt | |
| 23,64769784 | +0,18% | Markt | |
| 23,60587614 | +0,30% | Markt | |
| 23,53452055 | +0,08% | Markt | |
| 23,51497243 | +0,11% | Markt | |
| 23,48814305 | +0,01% | Markt | |
| 23,48687569 | -0,58% | Markt | |
| 23,62465579 | +0,30% | Markt | |
| 23,55412393 | -0,26% | Markt | |
| 23,61632997 | -0,01% | Markt | |
| 23,61939612 | +0,41% | Markt | |
| 23,52338564 | -0,13% | Markt | |
| 23,55412193 | -0,44% | Markt | |
| 23,65756141 | +0,26% | Markt | |
| 23,59560772 | -0,22% | Markt | |
| 23,64829307 | -0,22% | Markt | |
| 23,70019238 | +0,35% | Markt | |
| 23,61743005 | +0,11% | Markt | |
| 23,5903743 | -0,33% | Markt | |
| 23,66746727 | -0,14% | Markt | |
| 23,70044263 | +0,65% | Markt | |
| 23,54664178 | -0,49% | Markt | |
| 23,6617055 | -0,74% | Markt | |
| 23,83861798 | +0,22% | Markt | |
| 23,78672686 | +0,03% | Markt | |
| 23,78076322 | -0,40% | Markt | |
| 23,87726835 | -0,13% | Markt | |
| 23,90835987 | +0,04% | Markt | |
| 23,89979822 | +0,16% | Markt | |
| 23,86240668 | +0,17% | Markt | |
| 23,82291596 | -0,03% | Markt | |
| 23,82961988 | -0,55% | Markt | |
| 23,96044974 | +0,48% | Markt | |
| 23,84677572 | -0,11% | Markt | |
| 23,87225437 | +0,32% | Markt | |
| 23,79589839 | +0,00% | Markt | |
| 23,79695756 | +0,18% | Markt | |
| 23,75514824 | -0,54% | Markt | |
| 23,8844484 | +0,14% | Markt | |
| 23,85148076 | -0,48% | Markt | |
| 23,96550354 | +0,07% | Markt | |
| 23,94973444 | +0,14% | Markt | |
| 23,91524065 | +0,51% | Markt | |
| 23,79290753 | -0,16% | Markt | |
| 23,83110388 | +0,46% | Markt | |
| 23,72306368 | +0,41% | Markt | |
| 23,62594386 | +0,16% | Markt | |
| 23,58740191 | -0,06% | Markt | |
| 23,6026805 | -0,23% | Markt | |
| 23,65727173 | -0,34% | Markt | |
| 23,73755628 | -0,27% | Markt | |
| 23,8009196 | +0,03% | Markt | |
| 23,79366358 | -0,10% | Markt | |
| 23,81726761 | +0,10% | Markt | |
| 23,79287149 | -0,38% | Markt | |
| 23,8828145 | +0,12% | Markt | |
| 23,85380637 | +0% | Markt | |
| 23,85380637 | +0,16% | Markt | |
| 23,8168742 | +0,37% | Markt | |
| 23,7292523 | -0,28% | Markt | |
| 23,79481305 | +0,53% | Markt | |
| 23,66940281 | +0,12% | Markt | |
| 23,64005184 | -0,23% | Markt | |
| 23,6940304 | +0,31% | Markt | |
| 23,61974163 | +0,13% | Markt | |
| 23,5899545 | -0,15% | Markt | |
| 23,62518102 | -0,64% | Markt | |
| 23,77850595 | -0,06% | Markt | |
| 23,79219386 | -0,12% | Markt | |
| 23,82107364 | +0% | Markt | |
| 23,82107364 | +0,02% | Markt | |
| 23,81666109 | -0,09% | Markt | |
| 23,83904036 | +0,23% | Markt | |
| 23,78403682 | -0,14% | Markt | |
| 23,81727713 | -0,18% | Markt | |
| 23,85972359 | -0,20% | Markt | |
| 23,9071812 | -0,46% | Markt | |
| 24,01863216 | +0,18% | Markt | |
| 23,97500968 | +0,29% | Markt | |
| 23,90624849 | +0,03% | Markt | |
| 23,89971147 | -0,43% | Markt | |
| 24,00296937 | +0,23% | Markt | |
| 23,94778058 | +0,25% | Markt | |
| 23,88686964 | -0,01% | Markt | |
| 23,88812597 | +0,35% | Markt | |
| 23,80528729 | +0,52% | Markt | |
| 23,68298184 | +0,64% | Markt | |
| 23,53248654 | -0,10% | Markt | |
| 23,55533042 | -0,30% | Markt | |
| 23,62532723 | +0,59% | Markt | |
| 23,48716982 | +0,31% | Markt | |
| 23,41460297 | +0,06% | Markt | |
| 23,40152947 | +0,05% | Markt | |
| 23,38921642 | -0,20% | Markt | |
| 23,43623524 | +0,09% | Markt | |
| 23,4142889 | +0,06% | Markt | |
| 23,40066176 | -0,58% | Markt | |
| 23,5380354 | +0,40% | Markt | |
| 23,44407906 | +0,00% | Markt | |
| 23,44329716 | +0,13% | Markt | |
| 23,41374961 | +0,65% | Markt | |
| 23,26322154 | +0,16% | Markt | |
| 23,22513081 | +0,22% | Markt | |
| 23,17494867 | +0,05% | Markt | |
| 23,16273921 | -0,28% | Markt | |
| 23,22856205 | -0,10% | Markt | |
| 23,25232141 | -0,49% | Markt | |
| 23,3678995 | -0,17% | Markt | |
| 23,40685983 | -0,84% | Markt | |
| 23,60397914 | +0,02% | Markt | |
| 23,59930616 | +0,30% | Markt | |
| 23,52987587 | -0,12% | Markt | |
| 23,55784199 | +0,42% | Markt | |
| 23,45965906 | -0,16% | Markt | |
| 23,49782594 | -0,48% | Markt | |
| 23,61226451 | +0,37% | Markt | |
| 23,52520397 | -0,38% | Markt | |
| 23,61502907 | +0,03% | Markt | |
| 23,60896442 | +0,10% | Markt | |
| 23,58575851 | -0,19% | Markt | |
| 23,63084782 | +0,37% | Markt | |
| 23,54373051 | -0,11% | Markt | |
| 23,5688756 | -0,31% | Markt | |
| 23,6427392 | -0,06% | Markt | |
| 23,65704644 | -0,42% | Markt | |
| 23,75628446 | +0,49% | Markt | |
| 23,63979145 | -0,45% | Markt | |
| 23,74775687 | +0,57% | Markt | |
| 23,61389522 | +0,28% | Markt | |
| 23,54739527 | -0,33% | Markt | |
| 23,62509452 | +0,14% | Markt | |
| 23,59194002 | +0,03% | Markt | |
| 23,58401036 | -0,10% | Markt | |
| 23,60786727 | -0,11% | Markt | |
| 23,63440305 | -0,86% | Markt | |
| 23,83945308 | -0,79% | Markt | |
| 24,02889568 | +0,53% | Markt | |
| 23,90326888 | +0,08% | Markt | |
| 23,88382758 | -0,21% | Markt | |
| 23,93295851 | -0,09% | Markt | |
| 23,95529248 | +0,86% | Markt | |
| 23,75173722 | +0,01% | Markt | |
| 23,74921967 | +0,18% | Markt | |
| 23,7057612 | -0,02% | Markt | |
| 23,71079756 | +0,50% | Markt | |
| 23,59232561 | +0,13% | Markt | |
| 23,56197358 | +0,46% | Markt | |
| 23,45353219 | +0,04% | Markt | |
| 23,44399986 | +0,25% | Markt | |
| 23,38617817 | +0,38% | Markt | |
| 23,2971391 | +0,28% | Markt | |
| 23,23097943 | +0,04% | Markt | |
| 23,22089131 | -0,33% | Markt | |
| 23,29755585 | +0,48% | Markt | |
| 23,18649738 | +0,14% | Markt | |
| 23,15439756 | -0,06% | Markt | |
| 23,16861742 | -1,07% | Markt | |
| 23,41930588 | -0,09% | Markt | |
| 23,4409164 | +0,07% | Markt | |
| 23,42458704 | -0,29% | Markt | |
| 23,49312393 | +0,47% | Markt | |
| 23,38360904 | -0,85% | Markt | |
| 23,58507365 | -0,54% | Markt | |
| 23,71308191 | -0,34% | Markt | |
| 23,79456886 | +0,31% | Markt | |
| 23,7219673 | +0,51% | Markt | |
| 23,60218697 | -0,01% | Markt | |
| 23,60404044 | -1,59% | Markt | |
| 23,98503176 | +1,37% | Markt | |
| 23,66079915 | -0,96% | Markt | |
| 23,89033794 | +1,19% | Markt | |
| 23,60933524 | -0,13% | Markt | |
| 23,64074759 | +0,35% | Markt | |
| 23,5587129 | -0,10% | Markt | |
| 23,58317621 | +0,43% | Markt | |
| 23,4823591 | +1,03% | Markt | |
| 23,24245978 | -0,50% | Markt | |
| 23,35987784 | +0,44% | Markt | |
| 23,25743935 | +0,13% | Markt | |
| 23,22621284 | +0,35% | Markt | |
| 23,14570452 | +0,28% | Markt | |
| 23,08013013 | +0,71% | Markt | |
| 22,91712378 | +0,61% | Markt | |
| 22,77881838 | -3,42% | Markt | |
| 23,58507365 | +3,78% | Markt | |
| 22,72627462 | +0,10% | Markt | |
| 22,70433756 | +0,08% | Markt | |
| 22,68563381 | +0,31% | Markt | |
| 22,61607397 | -0,73% | Markt | |
| 22,78125758 | +0,06% | Markt | |
| 22,766461 | -0,22% | Markt | |
| 22,81671505 | -0,62% | Markt | |
| 22,95841621 | +0,63% | Markt | |
| 22,8142735 | +0,04% | Markt | |
| 22,80454522 | -0,13% | Markt | |
| 22,83497475 | -0,23% | Markt | |
| 22,88698634 | -0,68% | Markt | |
| 23,04456784 | +0,27% | Markt | |
| 22,9829968 | -0,37% | Markt | |
| 23,06920735 | -0,62% | Markt | |
| 23,21290537 | +0,03% | Markt | |
| 23,20545419 | +0,00% | Markt | |
| 23,20483277 | +0,79% | Markt | |
| 23,02229779 | +0,06% | Markt | |
| 23,00928458 | +1,25% | Markt | |
| 22,72627462 | -1,82% | Markt | |
| 23,14704959 | +0,73% | Markt | |
| 22,97993011 | +1,05% | Markt | |
| 22,74215404 | -0,05% | Markt | |
| 22,75379343 | -0,06% | Markt | |
| 22,76691491 | +1,00% | Markt | |
| 22,54046336 | -0,28% | Markt | |
| 22,60315566 | +0,83% | Markt | |
| 22,41740868 | -0,44% | Markt | |
| 22,51693749 | -0,28% | Markt | |
| 22,58011116 | -0,10% | Markt | |
| 22,60159579 | -0,28% | Markt | |
| 22,66539793 | -0,18% | Markt | |
| 22,70550681 | +0,91% | Markt | |
| 22,4997649 | -0,24% | Markt | |
| 22,55298653 | -0,48% | Markt | |
| 22,66284874 | +0,24% | Markt | |
| 22,60804317 | +0,11% | Markt | |
| 22,58333161 | -0,66% | Markt | |
| 22,73370881 | -0,65% | Markt | |
| 22,88185475 | -0,37% | Markt | |
| 22,96587873 | +0,17% | Markt | |
| 22,92614817 | -0,17% | Markt | |
| 22,96508924 | -0,65% | Markt | |
| 23,11648703 | +1,78% | Markt | |
| 22,71313936 | +0,04% | Markt | |
| 22,70333567 | -0,13% | Markt | |
| 22,7320901 | +0,43% | Markt | |
| 22,63486885 | -0,59% | Markt | |
| 22,76962783 | -0,10% | Markt | |
| 22,7916094 | -0,24% | Markt | |
| 22,84566021 | -0,04% | Markt | |
| 22,85531559 | +0,00% | Markt | |
| 22,85535809 | -0,33% | Markt | |
| 22,93031489 | -0,13% | Markt | |
| 22,96071953 | -0,25% | Markt | |
| 23,01768031 | +0,22% | Markt | |
| 22,96775111 | -0,29% | Markt | |
| 23,03415425 | +0,05% | Markt | |
| 23,02198788 | +0,37% | Markt | |
| 22,93745622 | +0,36% | Markt | |
| 22,85513497 | -0,26% | Markt | |
| 22,91404039 | +0,22% | Markt | |
| 22,8642849 | -0,45% | Markt | |
| 22,96805822 | +0,02% | Markt | |
| 22,96449304 | +0,13% | Markt | |
| 22,93529065 | +0,20% | Markt | |
| 22,89004422 | -0,17% | Markt | |
| 22,92862609 | -0,16% | Markt | |
| 22,96624247 | -0,24% | Markt | |
| 23,02145982 | -0,35% | Markt | |
| 23,10129822 | -0,19% | Markt | |
| 23,14606217 | +0,16% | Markt | |
| 23,10949811 | +0,05% | Markt | |
| 23,098545 | +0,22% | Markt | |
| 23,04869638 | -0,19% | Markt | |
| 23,09180144 | +0,02% | Markt | |
| 23,08822983 | +0,10% | Markt | |
| 23,06513057 | +0,07% | Markt | |
| 23,04931697 | +0,48% | Markt | |
| 22,93824919 | -0,44% | Markt | |
| 23,03879562 | -0,22% | Markt | |
| 23,09072618 | -0,11% | Markt | |
| 23,11567221 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.