CAD/DOP exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 43,06925877 | +2,50% | Markt | |
| 42,01785985 | -2,88% | Markt | |
| 43,26530508 | +0,27% | Markt | |
| 43,14905687 | +0,39% | Markt | |
| 42,98307671 | +0,49% | Markt | |
| 42,77519077 | -0,27% | Markt | |
| 42,8899688 | +1,08% | Markt | |
| 42,42971305 | -2,70% | Markt | |
| 43,60581424 | -0,07% | Markt | |
| 43,63475334 | +2,79% | Markt | |
| 42,44850557 | -2,28% | Markt | |
| 43,43745813 | +2,77% | Markt | |
| 42,26534993 | +0,13% | Markt | |
| 42,21243979 | -2,59% | Markt | |
| 43,33309683 | +3,46% | Markt | |
| 41,88316307 | -2,41% | Markt | |
| 42,91905808 | -0,18% | Markt | |
| 42,99842595 | +4,24% | Markt | |
| 41,24865934 | +0,07% | Markt | |
| 41,21827933 | -3,48% | Markt | |
| 42,70380113 | +0,11% | Markt | |
| 42,65754765 | -0,53% | Markt | |
| 42,88617016 | +1,57% | Markt | |
| 42,22250159 | -0,32% | Markt | |
| 42,35797631 | +3,92% | Markt | |
| 40,75950617 | +0,61% | Markt | |
| 40,51423705 | -3,72% | Markt | |
| 42,0784966 | +0,74% | Markt | |
| 41,7709784 | -0,06% | Markt | |
| 41,79632786 | +2,86% | Markt | |
| 40,63269185 | -2,69% | Markt | |
| 41,75748425 | +2,47% | Markt | |
| 40,75084772 | -2,87% | Markt | |
| 41,95650954 | +3,00% | Markt | |
| 40,73321078 | -2,95% | Markt | |
| 41,9715273 | +0,06% | Markt | |
| 41,94601177 | +0,11% | Markt | |
| 41,90182886 | +2,60% | Markt | |
| 40,84064352 | -2,84% | Markt | |
| 42,03584098 | +2,36% | Markt | |
| 41,06619323 | -2,14% | Markt | |
| 41,9639403 | -0,71% | Markt | |
| 42,2651518 | -0,09% | Markt | |
| 42,30307242 | +2,91% | Markt | |
| 41,10574294 | -3,31% | Markt | |
| 42,51207822 | +0,44% | Markt | |
| 42,32769623 | -0,12% | Markt | |
| 42,37710797 | +0,00% | Markt | |
| 42,37656311 | -0,20% | Markt | |
| 42,46053227 | +2,12% | Markt | |
| 41,5800471 | -1,68% | Markt | |
| 42,29066239 | -0,82% | Markt | |
| 42,63930002 | +0,27% | Markt | |
| 42,52650253 | +0,24% | Markt | |
| 42,42358317 | +0,40% | Markt | |
| 42,25382592 | +0,27% | Markt | |
| 42,14018788 | +0,18% | Markt | |
| 42,06481608 | +0,22% | Markt | |
| 41,97406215 | -0,44% | Markt | |
| 42,15940139 | +0,60% | Markt | |
| 41,90881933 | +0,17% | Markt | |
| 41,83783585 | +0,12% | Markt | |
| 41,78789566 | -0,81% | Markt | |
| 42,12906708 | +0,24% | Markt | |
| 42,03027163 | -1,66% | Markt | |
| 42,73777568 | +0,32% | Markt | |
| 42,60089704 | +0,23% | Markt | |
| 42,50420099 | +1,74% | Markt | |
| 41,77603452 | +0,19% | Markt | |
| 41,69696911 | +0,12% | Markt | |
| 41,64720859 | -1,16% | Markt | |
| 42,13523706 | +0% | Markt | |
| 42,13523706 | +0,66% | Markt | |
| 41,86083282 | +0,39% | Markt | |
| 41,69834901 | -0,10% | Markt | |
| 41,74150502 | +0,94% | Markt | |
| 41,35445693 | +0,32% | Markt | |
| 41,22303132 | -1,14% | Markt | |
| 41,69776202 | +0,66% | Markt | |
| 41,42374764 | +0,06% | Markt | |
| 41,39840825 | -0,12% | Markt | |
| 41,44893333 | +1,46% | Markt | |
| 40,85323312 | +0,17% | Markt | |
| 40,78288 | -1,42% | Markt | |
| 41,37119274 | +0% | Markt | |
| 41,37119274 | +0,20% | Markt | |
| 41,28839831 | +0,07% | Markt | |
| 41,25878247 | +0,52% | Markt | |
| 41,0460745 | -0,04% | Markt | |
| 41,06427167 | +0,51% | Markt | |
| 40,85532665 | -0,72% | Markt | |
| 41,15101023 | +0,74% | Markt | |
| 40,85014189 | -1,05% | Markt | |
| 41,28358989 | +0,40% | Markt | |
| 41,11988026 | -0,58% | Markt | |
| 41,36078446 | +0,25% | Markt | |
| 41,25684594 | -0,70% | Markt | |
| 41,54658308 | +0,03% | Markt | |
| 41,53309075 | +1,47% | Markt | |
| 40,9303364 | -1,26% | Markt | |
| 41,45464732 | +0,61% | Markt | |
| 41,20316003 | +0,47% | Markt | |
| 41,009531 | -0,72% | Markt | |
| 41,30655888 | -0,05% | Markt | |
| 41,32843863 | +0,09% | Markt | |
| 41,2926415 | +0,58% | Markt | |
| 41,05459691 | -0,41% | Markt | |
| 41,22531119 | +0,00% | Markt | |
| 41,22534549 | -0,99% | Markt | |
| 41,63941046 | +0,60% | Markt | |
| 41,3901409 | +0,25% | Markt | |
| 41,28879732 | +0,83% | Markt | |
| 40,9498226 | +0,13% | Markt | |
| 40,89812242 | +0,54% | Markt | |
| 40,67944942 | -0,24% | Markt | |
| 40,77655304 | -0,46% | Markt | |
| 40,96507994 | +0,54% | Markt | |
| 40,74436356 | -1,09% | Markt | |
| 41,19315139 | +0,37% | Markt | |
| 41,04304903 | -1,81% | Markt | |
| 41,79855276 | +0,66% | Markt | |
| 41,5236627 | -0,06% | Markt | |
| 41,55023841 | -0,76% | Markt | |
| 41,86825328 | +1,25% | Markt | |
| 41,35326457 | -0,60% | Markt | |
| 41,60156975 | +0,10% | Markt | |
| 41,55829261 | -0,09% | Markt | |
| 41,59375643 | -0,36% | Markt | |
| 41,74457116 | +0,51% | Markt | |
| 41,53110882 | -0,35% | Markt | |
| 41,67720212 | -0,12% | Markt | |
| 41,72929209 | -0,81% | Markt | |
| 42,06925204 | -0,20% | Markt | |
| 42,15368033 | +0,47% | Markt | |
| 41,95592139 | -0,63% | Markt | |
| 42,22251192 | +0,24% | Markt | |
| 42,12120261 | +0,16% | Markt | |
| 42,05246673 | -1,23% | Markt | |
| 42,57435379 | -0,12% | Markt | |
| 42,62530936 | +0,08% | Markt | |
| 42,59080154 | -0,15% | Markt | |
| 42,65323344 | -0,81% | Markt | |
| 43,00114096 | -0,73% | Markt | |
| 43,3192219 | +0,62% | Markt | |
| 43,05092266 | +1,07% | Markt | |
| 42,59379251 | -0,75% | Markt | |
| 42,91437489 | +0,15% | Markt | |
| 42,85064085 | -0,61% | Markt | |
| 43,11209305 | -0,69% | Markt | |
| 43,41162578 | +0,29% | Markt | |
| 43,28677031 | -0,65% | Markt | |
| 43,57210332 | -0,07% | Markt | |
| 43,60433193 | +0,41% | Markt | |
| 43,42514003 | -0,05% | Markt | |
| 43,44752468 | +0,68% | Markt | |
| 43,15609944 | +0,40% | Markt | |
| 42,98559737 | -0,57% | Markt | |
| 43,23240259 | +0,56% | Markt | |
| 42,98985135 | -0,79% | Markt | |
| 43,33352763 | -0,19% | Markt | |
| 43,41719346 | -0,26% | Markt | |
| 43,52887925 | -0,93% | Markt | |
| 43,93872727 | +1,17% | Markt | |
| 43,42989376 | +0,51% | Markt | |
| 43,20753965 | -0,29% | Markt | |
| 43,33165947 | +0,93% | Markt | |
| 42,93154686 | -0,37% | Markt | |
| 43,09031714 | +0,56% | Markt | |
| 42,8491453 | -1,28% | Markt | |
| 43,40686041 | -0,21% | Markt | |
| 43,50023282 | +0,24% | Markt | |
| 43,39436754 | +0,20% | Markt | |
| 43,30918048 | +0,00% | Markt | |
| 43,31084265 | +0,04% | Markt | |
| 43,29237532 | +0,12% | Markt | |
| 43,23888042 | +0,19% | Markt | |
| 43,15646308 | +1,75% | Markt | |
| 42,41460299 | +0,54% | Markt | |
| 42,18681539 | -1,84% | Markt | |
| 42,97694766 | -1,05% | Markt | |
| 43,43356785 | +1,09% | Markt | |
| 42,96328646 | -0,85% | Markt | |
| 43,33355177 | +1,44% | Markt | |
| 42,72037371 | +0,74% | Markt | |
| 42,40743233 | -2,47% | Markt | |
| 43,48333007 | -1,07% | Markt | |
| 43,95200279 | -0,92% | Markt | |
| 44,35837603 | +0,14% | Markt | |
| 44,29428228 | -0,36% | Markt | |
| 44,45594076 | -0,46% | Markt | |
| 44,66353448 | +0,44% | Markt | |
| 44,4676788 | +0,28% | Markt | |
| 44,34255357 | +3,05% | Markt | |
| 43,03126272 | +0,07% | Markt | |
| 42,99937378 | -0,65% | Markt | |
| 43,27909555 | +0,31% | Markt | |
| 43,14726556 | -0,44% | Markt | |
| 43,3399166 | -0,59% | Markt | |
| 43,59542486 | +2,78% | Markt | |
| 42,41460299 | -3,00% | Markt | |
| 43,72687286 | -0,19% | Markt | |
| 43,81120132 | -0,52% | Markt | |
| 44,04090303 | -0,54% | Markt | |
| 44,27885248 | -0,36% | Markt | |
| 44,438621 | -0,29% | Markt | |
| 44,56848934 | -0,34% | Markt | |
| 44,72076149 | +0,09% | Markt | |
| 44,68254177 | -1,08% | Markt | |
| 45,16889337 | -0,08% | Markt | |
| 45,20461973 | -0,76% | Markt | |
| 45,55239504 | -0,66% | Markt | |
| 45,85500205 | +0,27% | Markt | |
| 45,7325634 | -0,60% | Markt | |
| 46,01023522 | +0,95% | Markt | |
| 45,57622102 | -0,44% | Markt | |
| 45,77675413 | +0,89% | Markt | |
| 45,37498025 | -1,45% | Markt | |
| 46,0430805 | +0,41% | Markt | |
| 45,85445076 | -0,41% | Markt | |
| 46,04517955 | +5,30% | Markt | |
| 43,72687286 | -5,98% | Markt | |
| 46,50904204 | +1,20% | Markt | |
| 45,95829352 | -0,22% | Markt | |
| 46,05819525 | +0,73% | Markt | |
| 45,72637277 | +1,31% | Markt | |
| 45,13400198 | -1,01% | Markt | |
| 45,59601229 | +0,59% | Markt | |
| 45,32911398 | +0,01% | Markt | |
| 45,3263957 | -0,07% | Markt | |
| 45,35850367 | -0,09% | Markt | |
| 45,39720482 | -0,71% | Markt | |
| 45,72161071 | -0,11% | Markt | |
| 45,77013195 | +0,25% | Markt | |
| 45,65585586 | +0,79% | Markt | |
| 45,29890588 | -0,01% | Markt | |
| 45,30319877 | -0,93% | Markt | |
| 45,72961939 | +0,19% | Markt | |
| 45,64183638 | -0,07% | Markt | |
| 45,67333832 | -0,15% | Markt | |
| 45,74333055 | +0,68% | Markt | |
| 45,43575826 | -0,14% | Markt | |
| 45,50084075 | -1,23% | Markt | |
| 46,06518793 | +0,45% | Markt | |
| 45,85715585 | +0,10% | Markt | |
| 45,80922194 | +0,97% | Markt | |
| 45,36888927 | -0,36% | Markt | |
| 45,53101172 | +0,10% | Markt | |
| 45,48610032 | +0,38% | Markt | |
| 45,31337642 | +0,85% | Markt | |
| 44,93121056 | -0,64% | Markt | |
| 45,22029509 | -0,27% | Markt | |
| 45,34308585 | -0,52% | Markt | |
| 45,57977991 | -0,54% | Markt | |
| 45,82691745 | +0,48% | Markt | |
| 45,60641731 | -1,68% | Markt | |
| 46,38602756 | +0,90% | Markt | |
| 45,97343756 | -0,54% | Markt | |
| 46,22440586 | +0,18% | Markt | |
| 46,14051753 | +0,83% | Markt | |
| 45,75892816 | +0,91% | Markt | |
| 45,34481388 | -0,05% | Markt | |
| 45,36626071 | +0,60% | Markt | |
| 45,09792628 | +0,38% | Markt | |
| 44,92857328 | +1,60% | Markt | |
| 44,22182107 | +0,13% | Markt | |
| 44,16573711 | -0,63% | Markt | |
| 44,44602913 | +1,02% | Markt | |
| 43,99828602 | -0,68% | Markt | |
| 44,29796594 | +0,09% | Markt | |
| 44,25773519 | -0,58% | Markt | |
| 44,51613651 | -0,77% | Markt | |
| 44,86380548 | -1,27% | Markt | |
| 45,44121971 | +0,55% | Markt | |
| 45,19411994 | -0,52% | Markt | |
| 45,43207149 | -0,68% | Markt | |
| 45,74115324 | +0,05% | Markt | |
| 45,71962975 | +0,76% | Markt | |
| 45,3727435 | -0,57% | Markt | |
| 45,63117238 | +0,98% | Markt | |
| 45,19030799 | -0,43% | Markt | |
| 45,38754955 | -0,07% | Markt | |
| 45,41812414 | +0,30% | Markt | |
| 45,28079757 | -0,56% | Markt | |
| 45,53410111 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.