YER/IQD exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 6,24905502 | -2,45% | Markt | |
| 6,40579943 | +0,08% | Markt | |
| 6,40084836 | -0,07% | Markt | |
| 6,40509014 | +0,09% | Markt | |
| 6,39949101 | -0,02% | Markt | |
| 6,40084836 | +2,37% | Markt | |
| 6,25240154 | -2,34% | Markt | |
| 6,40237422 | +0,09% | Markt | |
| 6,39660657 | +2,18% | Markt | |
| 6,2602798 | -2,13% | Markt | |
| 6,39660657 | +2,31% | Markt | |
| 6,25229953 | -0,22% | Markt | |
| 6,26578416 | -2,18% | Markt | |
| 6,40552802 | +2,50% | Markt | |
| 6,24956196 | -2,34% | Markt | |
| 6,39949101 | +15,37% | Markt | |
| 5,54707372 | -11,36% | Markt | |
| 6,25786978 | +0,10% | Markt | |
| 6,25187187 | -2,40% | Markt | |
| 6,40552802 | +0% | Markt | |
| 6,40552802 | +15,45% | Markt | |
| 5,54825027 | +0% | Markt | |
| 5,54825027 | +0,02% | Markt | |
| 5,54707372 | +0,02% | Markt | |
| 5,54589767 | +3,34% | Markt | |
| 5,36668112 | -3,25% | Markt | |
| 5,54669846 | +0,15% | Markt | |
| 5,53813559 | +2,89% | Markt | |
| 5,38250784 | +0,17% | Markt | |
| 5,37315334 | -2,89% | Markt | |
| 5,53299507 | +2,93% | Markt | |
| 5,37573266 | -3,00% | Markt | |
| 5,54191899 | +3,12% | Markt | |
| 5,37410024 | -2,91% | Markt | |
| 5,53533637 | +2,93% | Markt | |
| 5,37771526 | +0,05% | Markt | |
| 5,37504805 | +0,00% | Markt | |
| 5,37494 | -3,01% | Markt | |
| 5,54200371 | +2,95% | Markt | |
| 5,3832444 | -2,97% | Markt | |
| 5,54825027 | +3,02% | Markt | |
| 5,38568316 | -2,52% | Markt | |
| 5,52481521 | +3,10% | Markt | |
| 5,35892487 | -3,12% | Markt | |
| 5,5313624 | +0,12% | Markt | |
| 5,52481521 | +2,90% | Markt | |
| 5,36913495 | -2,82% | Markt | |
| 5,52481521 | +0% | Markt | |
| 5,52481521 | +2,98% | Markt | |
| 5,3648023 | -1,09% | Markt | |
| 5,4241674 | -1,96% | Markt | |
| 5,53263765 | +0,12% | Markt | |
| 5,52598233 | +0,02% | Markt | |
| 5,52481521 | +0% | Markt | |
| 5,52481521 | +1,86% | Markt | |
| 5,42370335 | -0,40% | Markt | |
| 5,44526486 | -0,15% | Markt | |
| 5,45335969 | -1,53% | Markt | |
| 5,53816882 | +0,26% | Markt | |
| 5,52364858 | -0,02% | Markt | |
| 5,52481521 | +1,95% | Markt | |
| 5,41910309 | -1,86% | Markt | |
| 5,52175757 | +1,64% | Markt | |
| 5,43252763 | -1,69% | Markt | |
| 5,52598233 | +1,80% | Markt | |
| 5,42843251 | -1,72% | Markt | |
| 5,52364858 | +0,04% | Markt | |
| 5,52131715 | +1,84% | Markt | |
| 5,42152866 | +0,10% | Markt | |
| 5,41600504 | -2,02% | Markt | |
| 5,52764894 | +0% | Markt | |
| 5,52764894 | +1,86% | Markt | |
| 5,42651917 | -1,72% | Markt | |
| 5,52131715 | +0,49% | Markt | |
| 5,49464391 | +0,54% | Markt | |
| 5,46533151 | +0,33% | Markt | |
| 5,44727965 | -1,62% | Markt | |
| 5,53708254 | -0,50% | Markt | |
| 5,56477338 | +1,28% | Markt | |
| 5,49464391 | +0% | Markt | |
| 5,49464391 | +1,73% | Markt | |
| 5,40119588 | +0,42% | Markt | |
| 5,37861749 | -2,25% | Markt | |
| 5,5023319 | +0% | Markt | |
| 5,5023319 | +1,99% | Markt | |
| 5,3949267 | -1,88% | Markt | |
| 5,49810859 | +0% | Markt | |
| 5,49810859 | +0,13% | Markt | |
| 5,49118395 | +1,89% | Markt | |
| 5,38956339 | -1,85% | Markt | |
| 5,49118395 | +1,69% | Markt | |
| 5,39998586 | -1,66% | Markt | |
| 5,49118395 | +0,02% | Markt | |
| 5,49003148 | +0,62% | Markt | |
| 5,4560651 | +0,13% | Markt | |
| 5,44921038 | -1,51% | Markt | |
| 5,53278706 | -0,47% | Markt | |
| 5,55886096 | +2,36% | Markt | |
| 5,43051153 | -2,31% | Markt | |
| 5,55886096 | -0,02% | Markt | |
| 5,56004251 | +1,80% | Markt | |
| 5,46162389 | -1,77% | Markt | |
| 5,56004251 | -0,02% | Markt | |
| 5,56122456 | +0,02% | Markt | |
| 5,56004251 | +2,08% | Markt | |
| 5,44668296 | +1,05% | Markt | |
| 5,38986414 | -1,82% | Markt | |
| 5,49003148 | +0,02% | Markt | |
| 5,48887949 | +2,05% | Markt | |
| 5,37850908 | -2,01% | Markt | |
| 5,48887949 | +1,80% | Markt | |
| 5,39165098 | -1,70% | Markt | |
| 5,4846831 | +0,02% | Markt | |
| 5,48353248 | +1,60% | Markt | |
| 5,39738823 | +0,15% | Markt | |
| 5,38954407 | +0,15% | Markt | |
| 5,38166382 | -0,13% | Markt | |
| 5,38883696 | -0,05% | Markt | |
| 5,3915657 | -1,79% | Markt | |
| 5,49003148 | +1,84% | Markt | |
| 5,39061988 | +0,07% | Markt | |
| 5,38669413 | -1,97% | Markt | |
| 5,49517408 | +0,14% | Markt | |
| 5,48772799 | +1,80% | Markt | |
| 5,39068999 | -1,79% | Markt | |
| 5,48887949 | +0% | Markt | |
| 5,48887949 | +0% | Markt | |
| 5,48887949 | +1,93% | Markt | |
| 5,38497118 | -1,80% | Markt | |
| 5,48353248 | -0,08% | Markt | |
| 5,48772799 | +1,81% | Markt | |
| 5,39012446 | -1,78% | Markt | |
| 5,48772799 | +0% | Markt | |
| 5,48772799 | +0% | Markt | |
| 5,48772799 | +0,08% | Markt | |
| 5,48353248 | +1,76% | Markt | |
| 5,38884177 | +0,37% | Markt | |
| 5,36914558 | -2,18% | Markt | |
| 5,48887949 | +0,02% | Markt | |
| 5,48772799 | -0,08% | Markt | |
| 5,4919235 | +0,06% | Markt | |
| 5,48887949 | +1,67% | Markt | |
| 5,39879054 | -1,64% | Markt | |
| 5,48887949 | +0,02% | Markt | |
| 5,48772799 | +1,80% | Markt | |
| 5,39048304 | -1,77% | Markt | |
| 5,48772799 | +2,08% | Markt | |
| 5,37592015 | -2,04% | Markt | |
| 5,48772799 | -0,02% | Markt | |
| 5,48887949 | +0,02% | Markt | |
| 5,48772799 | -0,02% | Markt | |
| 5,48887949 | +0% | Markt | |
| 5,48887949 | -0,10% | Markt | |
| 5,4944824 | +0,10% | Markt | |
| 5,48887949 | +0,02% | Markt | |
| 5,48772799 | +0% | Markt | |
| 5,48772799 | +1,62% | Markt | |
| 5,40026143 | +0,36% | Markt | |
| 5,38075942 | -1,95% | Markt | |
| 5,48772799 | -0,02% | Markt | |
| 5,48887949 | +0,08% | Markt | |
| 5,4846831 | -0,10% | Markt | |
| 5,49003148 | +1,40% | Markt | |
| 5,41423209 | -1,34% | Markt | |
| 5,48772799 | -0,08% | Markt | |
| 5,4923369 | +0,08% | Markt | |
| 5,48772799 | -1,26% | Markt | |
| 5,55767991 | +3,27% | Markt | |
| 5,38174038 | -1,95% | Markt | |
| 5,48887949 | +0% | Markt | |
| 5,48887949 | +0% | Markt | |
| 5,48887949 | +0,02% | Markt | |
| 5,48772799 | +2,10% | Markt | |
| 5,37504176 | -2,07% | Markt | |
| 5,48887949 | +0,08% | Markt | |
| 5,4846831 | -0,08% | Markt | |
| 5,48887949 | +1,62% | Markt | |
| 5,40157438 | +0,58% | Markt | |
| 5,37020287 | -0,20% | Markt | |
| 5,38114911 | -1,94% | Markt | |
| 5,48772799 | +2,03% | Markt | |
| 5,37832518 | -1,99% | Markt | |
| 5,48772799 | +1,97% | Markt | |
| 5,38155999 | -2,00% | Markt | |
| 5,49118395 | +0,02% | Markt | |
| 5,49003148 | -0,02% | Markt | |
| 5,49118395 | -0,06% | Markt | |
| 5,49464391 | +1,93% | Markt | |
| 5,39052108 | -0,34% | Markt | |
| 5,40865042 | -1,46% | Markt | |
| 5,48887949 | +0% | Markt | |
| 5,48887949 | +0,03% | Markt | |
| 5,4869858 | +2,33% | Markt | |
| 5,36194879 | -0,51% | Markt | |
| 5,38933333 | -1,83% | Markt | |
| 5,49003148 | +0% | Markt | |
| 5,49003148 | -0,02% | Markt | |
| 5,49118395 | +1,99% | Markt | |
| 5,38395015 | -0,33% | Markt | |
| 5,40157438 | -1,65% | Markt | |
| 5,4923369 | +2,11% | Markt | |
| 5,3788085 | -0,34% | Markt | |
| 5,39702108 | +0,29% | Markt | |
| 5,381577 | -0,01% | Markt | |
| 5,38199897 | -2,03% | Markt | |
| 5,49348999 | -0,02% | Markt | |
| 5,49464391 | +1,96% | Markt | |
| 5,3887883 | -0,20% | Markt | |
| 5,39947561 | +0,13% | Markt | |
| 5,39247811 | -1,88% | Markt | |
| 5,49579832 | +0,06% | Markt | |
| 5,4923369 | -0,06% | Markt | |
| 5,49579832 | +0,02% | Markt | |
| 5,49464391 | +2,17% | Markt | |
| 5,37818745 | -2,10% | Markt | |
| 5,49348999 | +1,87% | Markt | |
| 5,39260024 | -0,04% | Markt | |
| 5,39470923 | -1,84% | Markt | |
| 5,49579832 | +1,03% | Markt | |
| 5,43974932 | -0,96% | Markt | |
| 5,4923369 | +1,79% | Markt | |
| 5,39574197 | -0,01% | Markt | |
| 5,39612278 | -1,81% | Markt | |
| 5,49579832 | +1,98% | Markt | |
| 5,38911964 | +0,63% | Markt | |
| 5,3556021 | -2,55% | Markt | |
| 5,49579832 | +0,12% | Markt | |
| 5,48929007 | -0,08% | Markt | |
| 5,49348999 | +1,84% | Markt | |
| 5,39410554 | -0,15% | Markt | |
| 5,4023935 | -1,68% | Markt | |
| 5,49464391 | -0,02% | Markt | |
| 5,49579832 | +0% | Markt | |
| 5,49579832 | +0,04% | Markt | |
| 5,49348999 | +1,74% | Markt | |
| 5,39950496 | -1,73% | Markt | |
| 5,49464391 | -0,02% | Markt | |
| 5,49579832 | +0,12% | Markt | |
| 5,48929007 | -0,08% | Markt | |
| 5,49348999 | +1,79% | Markt | |
| 5,39662271 | -0,04% | Markt | |
| 5,39859865 | +0,05% | Markt | |
| 5,39574197 | -1,78% | Markt | |
| 5,49348999 | +0,12% | Markt | |
| 5,4869858 | +1,73% | Markt | |
| 5,39359944 | -1,76% | Markt | |
| 5,49003148 | +0% | Markt | |
| 5,49003148 | +0,08% | Markt | |
| 5,48583421 | +1,69% | Markt | |
| 5,39474275 | -1,80% | Markt | |
| 5,49348999 | +0% | Markt | |
| 5,49348999 | +0% | Markt | |
| 5,49348999 | +0,04% | Markt | |
| 5,49118395 | +1,91% | Markt | |
| 5,38808153 | -1,84% | Markt | |
| 5,48887949 | +2,40% | Markt | |
| 5,36035235 | -2,32% | Markt | |
| 5,48772799 | +1,84% | Markt | |
| 5,38837602 | -0,13% | Markt | |
| 5,39519135 | -1,83% | Markt | |
| 5,49579832 | +0% | Markt | |
| 5,49579832 | +0,04% | Markt | |
| 5,49348999 | +0,03% | Markt | |
| 5,49159664 | +2,08% | Markt | |
| 5,37993359 | -0,28% | Markt | |
| 5,39490105 | -1,77% | Markt | |
| 5,4923369 | +2,24% | Markt | |
| 5,37190684 | -2,10% | Markt | |
| 5,4869858 | +1,88% | Markt | |
| 5,38595852 | -0,10% | Markt | |
| 5,39160747 | -1,79% | Markt | |
| 5,49003148 | +0,08% | Markt | |
| 5,48583421 | -0,12% | Markt | |
| 5,4923369 | +1,88% | Markt | |
| 5,39083455 | -1,87% | Markt | |
| 5,49348999 | -0,04% | Markt | |
| 5,49579832 | +1,91% | Markt | |
| 5,39299152 | -0,08% | Markt | |
| 5,39735784 | +0,27% | Markt | |
| 5,3827028 | -0,11% | Markt | |
| 5,38886064 | -1,82% | Markt | |
| 5,48887949 | +0% | Markt | |
| 5,48887949 | -0,13% | Markt | |
| 5,49579832 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.