ILS/PKR exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 91,34320859 | -0,16% | Markt | |
| 91,48612231 | +0,47% | Markt | |
| 91,05432401 | +0,33% | Markt | |
| 90,75480322 | +2,44% | Markt | |
| 88,59372597 | -3,10% | Markt | |
| 91,42631118 | +0,35% | Markt | |
| 91,10893489 | +3,14% | Markt | |
| 88,33094611 | -0,77% | Markt | |
| 89,02025252 | -3,28% | Markt | |
| 92,04094216 | +2,88% | Markt | |
| 89,46417277 | -2,36% | Markt | |
| 91,62435009 | -0,54% | Markt | |
| 92,11972742 | -0,21% | Markt | |
| 92,31639777 | +0,19% | Markt | |
| 92,14300377 | +0,47% | Markt | |
| 91,71504856 | +0,48% | Markt | |
| 91,27393863 | -0,86% | Markt | |
| 92,06539626 | -1,31% | Markt | |
| 93,29061239 | +0,87% | Markt | |
| 92,48707799 | -1,05% | Markt | |
| 93,46393158 | +0,44% | Markt | |
| 93,05605272 | +0,50% | Markt | |
| 92,59201975 | +0,20% | Markt | |
| 92,41053309 | -0,16% | Markt | |
| 92,56056708 | -0,30% | Markt | |
| 92,84063918 | +0,37% | Markt | |
| 92,49404242 | -0,70% | Markt | |
| 93,14944545 | +0,97% | Markt | |
| 92,25502331 | -0,95% | Markt | |
| 93,14016947 | -0,31% | Markt | |
| 93,43440128 | -0,42% | Markt | |
| 93,82669083 | +0,04% | Markt | |
| 93,79016181 | +0,50% | Markt | |
| 93,32565349 | +0,22% | Markt | |
| 93,12305749 | +0,64% | Markt | |
| 92,53202549 | +0,37% | Markt | |
| 92,19471197 | +0,37% | Markt | |
| 91,85135809 | -0,74% | Markt | |
| 92,53526859 | +0,73% | Markt | |
| 91,86063169 | -0,53% | Markt | |
| 92,35205918 | +0,23% | Markt | |
| 92,14170961 | +1,34% | Markt | |
| 90,9255796 | +1,05% | Markt | |
| 89,98416144 | -1,08% | Markt | |
| 90,97090987 | +0,07% | Markt | |
| 90,90700379 | +0,79% | Markt | |
| 90,19267354 | -0,03% | Markt | |
| 90,21820109 | -0,55% | Markt | |
| 90,72067688 | -0,13% | Markt | |
| 90,83767268 | +0,07% | Markt | |
| 90,77412088 | -0,25% | Markt | |
| 91,00449417 | +0,93% | Markt | |
| 90,16988596 | -0,65% | Markt | |
| 90,76430701 | -0,29% | Markt | |
| 91,0268849 | +0,54% | Markt | |
| 90,53653711 | -0,50% | Markt | |
| 90,988127 | -0,43% | Markt | |
| 91,37817315 | -0,58% | Markt | |
| 91,91134404 | +0,09% | Markt | |
| 91,82414878 | -0,88% | Markt | |
| 92,64355243 | +0,86% | Markt | |
| 91,85175788 | -0,14% | Markt | |
| 91,98109602 | -0,16% | Markt | |
| 92,13242327 | +0,89% | Markt | |
| 91,31586777 | -0,20% | Markt | |
| 91,50046289 | -0,67% | Markt | |
| 92,11672253 | -0,20% | Markt | |
| 92,30449721 | -0,54% | Markt | |
| 92,80544695 | -0,36% | Markt | |
| 93,14044046 | +0,46% | Markt | |
| 92,71571521 | +0,26% | Markt | |
| 92,47571165 | +0,15% | Markt | |
| 92,34050878 | -0,31% | Markt | |
| 92,62876376 | -0,37% | Markt | |
| 92,97389525 | +0,43% | Markt | |
| 92,57210906 | -0,67% | Markt | |
| 93,19902201 | -0,51% | Markt | |
| 93,67767631 | -0,59% | Markt | |
| 94,2346344 | -0,39% | Markt | |
| 94,60058342 | -0,79% | Markt | |
| 95,35817861 | -0,05% | Markt | |
| 95,40811492 | +0,59% | Markt | |
| 94,84917032 | -0,52% | Markt | |
| 95,3496346 | +2,07% | Markt | |
| 93,41274213 | +0,07% | Markt | |
| 93,34545908 | -1,16% | Markt | |
| 94,43832645 | -0,63% | Markt | |
| 95,04177435 | +0,05% | Markt | |
| 94,99083459 | -0,79% | Markt | |
| 95,74643975 | -1,19% | Markt | |
| 96,90274119 | -0,79% | Markt | |
| 97,67546672 | -0,55% | Markt | |
| 98,21867801 | -1,13% | Markt | |
| 99,33941101 | +0,74% | Markt | |
| 98,61216301 | +0,56% | Markt | |
| 98,0624734 | +0,15% | Markt | |
| 97,91913462 | +1,80% | Markt | |
| 96,1898554 | +0,71% | Markt | |
| 95,51476116 | -0,05% | Markt | |
| 95,55879355 | -0,31% | Markt | |
| 95,85666544 | +1,27% | Markt | |
| 94,65908032 | -1,26% | Markt | |
| 95,86237699 | +0,75% | Markt | |
| 95,14950222 | -0,78% | Markt | |
| 95,8943791 | +0,27% | Markt | |
| 95,63409422 | +0,49% | Markt | |
| 95,17083972 | -0,81% | Markt | |
| 95,94665734 | +0,61% | Markt | |
| 95,36693963 | -0,40% | Markt | |
| 95,75149681 | -0,19% | Markt | |
| 95,93655925 | +1,68% | Markt | |
| 94,3543678 | -0,33% | Markt | |
| 94,66317484 | +0,00% | Markt | |
| 94,6650375 | +0,04% | Markt | |
| 94,63168608 | +0,68% | Markt | |
| 93,98962177 | +0,28% | Markt | |
| 93,72434277 | -0,54% | Markt | |
| 94,23650417 | +0,64% | Markt | |
| 93,63421921 | +0,92% | Markt | |
| 92,78446925 | -0,55% | Markt | |
| 93,29920981 | +0,41% | Markt | |
| 92,92242402 | +0,21% | Markt | |
| 92,73068255 | -0,52% | Markt | |
| 93,21614225 | -1,04% | Markt | |
| 94,20008489 | +1,27% | Markt | |
| 93,01417151 | +0,04% | Markt | |
| 92,97266108 | +0,34% | Markt | |
| 92,65508455 | +1,18% | Markt | |
| 91,57689669 | +0,20% | Markt | |
| 91,39450644 | +0,54% | Markt | |
| 90,90582981 | +0,68% | Markt | |
| 90,28884922 | +1,76% | Markt | |
| 88,72302709 | +0,02% | Markt | |
| 88,70505815 | +0,14% | Markt | |
| 88,57761554 | -0,76% | Markt | |
| 89,25797901 | +0,37% | Markt | |
| 88,93312022 | +0,65% | Markt | |
| 88,36022328 | +0,42% | Markt | |
| 87,99364384 | -0,31% | Markt | |
| 88,27104437 | -0,66% | Markt | |
| 88,85333875 | -0,74% | Markt | |
| 89,51964932 | +0,77% | Markt | |
| 88,83242696 | -0,85% | Markt | |
| 89,59825454 | +0,40% | Markt | |
| 89,23885201 | +0,05% | Markt | |
| 89,19316566 | -0,96% | Markt | |
| 90,05970198 | +0,01% | Markt | |
| 90,04967353 | +0,74% | Markt | |
| 89,38640687 | +1,12% | Markt | |
| 88,39431585 | -0,80% | Markt | |
| 89,10879043 | -0,75% | Markt | |
| 89,7818257 | -1,01% | Markt | |
| 90,70073506 | +0,79% | Markt | |
| 89,98912907 | +0,62% | Markt | |
| 89,43799748 | -0,97% | Markt | |
| 90,31827179 | -0,76% | Markt | |
| 91,00632935 | +1,25% | Markt | |
| 89,88257505 | -0,55% | Markt | |
| 90,38407029 | +2,01% | Markt | |
| 88,59946783 | +0,69% | Markt | |
| 87,99364384 | -1,40% | Markt | |
| 89,24233972 | -0,62% | Markt | |
| 89,79826629 | +0,06% | Markt | |
| 89,74367354 | +0,92% | Markt | |
| 88,92173618 | -0,21% | Markt | |
| 89,11104646 | -0,24% | Markt | |
| 89,32939994 | -1,00% | Markt | |
| 90,23079061 | +0,68% | Markt | |
| 89,62333081 | -0,37% | Markt | |
| 89,95704098 | -0,06% | Markt | |
| 90,00707293 | -1,29% | Markt | |
| 91,18630216 | +0,42% | Markt | |
| 90,80209442 | +0,12% | Markt | |
| 90,69492964 | +0,03% | Markt | |
| 90,66777459 | +1,63% | Markt | |
| 89,21540759 | -0,41% | Markt | |
| 89,58056803 | -0,36% | Markt | |
| 89,90635931 | -0,43% | Markt | |
| 90,29011597 | +0,14% | Markt | |
| 90,16710436 | -0,74% | Markt | |
| 90,83857235 | +1,79% | Markt | |
| 89,24233972 | -0,83% | Markt | |
| 89,99095147 | +0,15% | Markt | |
| 89,85892594 | -0,15% | Markt | |
| 89,9981351 | +0,77% | Markt | |
| 89,30638003 | +1,31% | Markt | |
| 88,1536856 | -1,10% | Markt | |
| 89,13451815 | +0,44% | Markt | |
| 88,7400259 | +0,36% | Markt | |
| 88,42533105 | +0,20% | Markt | |
| 88,24751136 | -0,49% | Markt | |
| 88,68122791 | -0,32% | Markt | |
| 88,96349729 | +0,39% | Markt | |
| 88,61566446 | -0,38% | Markt | |
| 88,95326853 | +0,12% | Markt | |
| 88,84447194 | +0,28% | Markt | |
| 88,598461 | +0,34% | Markt | |
| 88,30046569 | +0,01% | Markt | |
| 88,28931676 | -0,04% | Markt | |
| 88,32293045 | -0,50% | Markt | |
| 88,76771959 | +1,36% | Markt | |
| 87,57868417 | +0,05% | Markt | |
| 87,53801028 | -2,73% | Markt | |
| 89,99095147 | +2,11% | Markt | |
| 88,12916861 | +0,11% | Markt | |
| 88,02993894 | +0,74% | Markt | |
| 87,38165953 | -0,77% | Markt | |
| 88,06129816 | +0,23% | Markt | |
| 87,86278573 | +0,43% | Markt | |
| 87,48843235 | +0,60% | Markt | |
| 86,96523916 | -0,37% | Markt | |
| 87,28614987 | +0,66% | Markt | |
| 86,71200568 | -0,08% | Markt | |
| 86,78080243 | -0,46% | Markt | |
| 87,18151641 | +0,87% | Markt | |
| 86,42907972 | -0,95% | Markt | |
| 87,25840546 | +0,90% | Markt | |
| 86,47638895 | -0,46% | Markt | |
| 86,87234799 | -0,45% | Markt | |
| 87,26659422 | +1,20% | Markt | |
| 86,23494581 | -0,25% | Markt | |
| 86,45186517 | -0,24% | Markt | |
| 86,65800797 | +0,58% | Markt | |
| 86,15494745 | +0,08% | Markt | |
| 86,08620707 | -0,07% | Markt | |
| 86,14544992 | +0,04% | Markt | |
| 86,11018606 | +0,43% | Markt | |
| 85,74033521 | +0,47% | Markt | |
| 85,34016931 | -0,64% | Markt | |
| 85,88880152 | -0,17% | Markt | |
| 86,03784656 | -0,69% | Markt | |
| 86,63446426 | +1,22% | Markt | |
| 85,59079729 | +0,24% | Markt | |
| 85,38393902 | -1,02% | Markt | |
| 86,26699604 | -1,00% | Markt | |
| 87,14190005 | +0,10% | Markt | |
| 87,0555668 | -0,73% | Markt | |
| 87,69434594 | +0,41% | Markt | |
| 87,33606936 | +0,35% | Markt | |
| 87,02801955 | +1,00% | Markt | |
| 86,16518881 | +0,23% | Markt | |
| 85,97081607 | -0,44% | Markt | |
| 86,35172287 | +0,57% | Markt | |
| 85,86606892 | -0,30% | Markt | |
| 86,12117492 | -0,31% | Markt | |
| 86,39206554 | +0,61% | Markt | |
| 85,86550516 | -0,42% | Markt | |
| 86,22490945 | -0,15% | Markt | |
| 86,35249803 | +0,17% | Markt | |
| 86,20254948 | -0,02% | Markt | |
| 86,21590334 | +0,57% | Markt | |
| 85,72572265 | +0,51% | Markt | |
| 85,29271148 | +0,06% | Markt | |
| 85,23847812 | -0,16% | Markt | |
| 85,37185677 | -0,55% | Markt | |
| 85,84028909 | +0,56% | Markt | |
| 85,36299166 | +0,20% | Markt | |
| 85,19261801 | -0,39% | Markt | |
| 85,52759292 | +0,98% | Markt | |
| 84,69672106 | -1,23% | Markt | |
| 85,7505881 | -0,14% | Markt | |
| 85,8702619 | -1,19% | Markt | |
| 86,90724573 | +1,44% | Markt | |
| 85,67184667 | -0,50% | Markt | |
| 86,10091033 | +0,30% | Markt | |
| 85,84509784 | +0,62% | Markt | |
| 85,31812054 | +0,71% | Markt | |
| 84,72046974 | -0,04% | Markt | |
| 84,75291837 | -0,37% | Markt | |
| 85,0715966 | +0,28% | Markt | |
| 84,83271961 | +1,35% | Markt | |
| 83,70652084 | -0,21% | Markt | |
| 83,88290674 | +0,12% | Markt | |
| 83,78165132 | -0,45% | Markt | |
| 84,16374705 | +0,25% | Markt | |
| 83,95233194 | -0,98% | Markt | |
| 84,78418169 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.