ILS/QAR exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 1,11554758 | -3,83% | Markt | |
| 1,15993761 | -1,08% | Markt | |
| 1,17263274 | +0,46% | Markt | |
| 1,16729645 | -3,12% | Markt | |
| 1,20491494 | +2,01% | Markt | |
| 1,1812019 | +4,52% | Markt | |
| 1,130126 | -3,78% | Markt | |
| 1,17453453 | +0,30% | Markt | |
| 1,17098799 | +2,90% | Markt | |
| 1,13798076 | -3,56% | Markt | |
| 1,18004926 | +4,34% | Markt | |
| 1,13095368 | -0,81% | Markt | |
| 1,14015901 | -2,55% | Markt | |
| 1,16996657 | +3,43% | Markt | |
| 1,13116706 | -3,68% | Markt | |
| 1,17442302 | -0,71% | Markt | |
| 1,18282192 | +3,16% | Markt | |
| 1,14658155 | -0,28% | Markt | |
| 1,14981505 | -3,34% | Markt | |
| 1,18958138 | +0,09% | Markt | |
| 1,18849383 | +0,05% | Markt | |
| 1,18789957 | +0,12% | Markt | |
| 1,18646828 | -0,82% | Markt | |
| 1,19631503 | +0,31% | Markt | |
| 1,19266299 | +3,86% | Markt | |
| 1,14830373 | -3,68% | Markt | |
| 1,19219183 | +4,64% | Markt | |
| 1,13935725 | -0,40% | Markt | |
| 1,14396553 | -0,18% | Markt | |
| 1,14602087 | -3,19% | Markt | |
| 1,18379001 | +2,63% | Markt | |
| 1,15342711 | -3,36% | Markt | |
| 1,19348177 | +3,48% | Markt | |
| 1,15330622 | -3,95% | Markt | |
| 1,20067934 | +3,22% | Markt | |
| 1,1632431 | -0,52% | Markt | |
| 1,16935271 | +0,85% | Markt | |
| 1,15948183 | -3,73% | Markt | |
| 1,20446052 | +3,91% | Markt | |
| 1,15916576 | -3,64% | Markt | |
| 1,2029444 | +4,17% | Markt | |
| 1,15483607 | -3,30% | Markt | |
| 1,19422836 | +3,08% | Markt | |
| 1,15855963 | -3,55% | Markt | |
| 1,20124087 | +0,43% | Markt | |
| 1,196078 | +3,56% | Markt | |
| 1,15495051 | -4,32% | Markt | |
| 1,20709754 | -0,28% | Markt | |
| 1,21049699 | +3,96% | Markt | |
| 1,16439725 | -0,55% | Markt | |
| 1,17078936 | -3,20% | Markt | |
| 1,20954351 | -0,32% | Markt | |
| 1,21339638 | +0,16% | Markt | |
| 1,21140215 | +0,47% | Markt | |
| 1,20577584 | +3,41% | Markt | |
| 1,16603842 | -0,86% | Markt | |
| 1,17619144 | -1,03% | Markt | |
| 1,18838401 | -2,14% | Markt | |
| 1,21434535 | -1,19% | Markt | |
| 1,22898995 | +0,44% | Markt | |
| 1,22362661 | +3,74% | Markt | |
| 1,17956386 | -2,81% | Markt | |
| 1,21370059 | +3,23% | Markt | |
| 1,17569515 | -3,61% | Markt | |
| 1,21973678 | +3,87% | Markt | |
| 1,17432826 | -4,02% | Markt | |
| 1,22345791 | +0,49% | Markt | |
| 1,21754056 | +2,38% | Markt | |
| 1,18925797 | +0,06% | Markt | |
| 1,18858152 | -3,46% | Markt | |
| 1,23114394 | -0,03% | Markt | |
| 1,23148214 | +4,06% | Markt | |
| 1,18342159 | -3,33% | Markt | |
| 1,2242341 | +0,73% | Markt | |
| 1,2153485 | +3,58% | Markt | |
| 1,17333807 | +0,10% | Markt | |
| 1,17222002 | -3,45% | Markt | |
| 1,21410228 | +3,56% | Markt | |
| 1,17237881 | -3,44% | Markt | |
| 1,21409824 | +0,26% | Markt | |
| 1,2108962 | +4,67% | Markt | |
| 1,15687705 | +0,78% | Markt | |
| 1,14791911 | -3,72% | Markt | |
| 1,19230896 | +0% | Markt | |
| 1,19230896 | +3,93% | Markt | |
| 1,14717024 | -3,19% | Markt | |
| 1,18497734 | -0,47% | Markt | |
| 1,19060463 | -0,13% | Markt | |
| 1,19215036 | +3,59% | Markt | |
| 1,15077983 | -3,65% | Markt | |
| 1,19433972 | +4,18% | Markt | |
| 1,14637302 | -3,72% | Markt | |
| 1,19067865 | -0,42% | Markt | |
| 1,19565043 | +3,91% | Markt | |
| 1,15069963 | -0,72% | Markt | |
| 1,15902206 | -3,24% | Markt | |
| 1,19784129 | -0,68% | Markt | |
| 1,20606744 | +3,35% | Markt | |
| 1,1669866 | -4,01% | Markt | |
| 1,21579027 | +0,84% | Markt | |
| 1,20561628 | +3,15% | Markt | |
| 1,16880463 | -3,35% | Markt | |
| 1,20936657 | +0,92% | Markt | |
| 1,19836665 | -0,07% | Markt | |
| 1,19925559 | +2,18% | Markt | |
| 1,17365218 | -0,21% | Markt | |
| 1,17607606 | -3,42% | Markt | |
| 1,21774781 | -0,26% | Markt | |
| 1,22087687 | +3,41% | Markt | |
| 1,18066956 | -3,23% | Markt | |
| 1,22003486 | +4,12% | Markt | |
| 1,17173407 | -4,14% | Markt | |
| 1,22230575 | +0,17% | Markt | |
| 1,2201777 | +3,80% | Markt | |
| 1,17547825 | -0,69% | Markt | |
| 1,18366099 | -0,41% | Markt | |
| 1,18853548 | -0,67% | Markt | |
| 1,19661089 | -0,43% | Markt | |
| 1,20174039 | -3,72% | Markt | |
| 1,24811311 | +2,99% | Markt | |
| 1,21189238 | +0,32% | Markt | |
| 1,20806322 | -3,23% | Markt | |
| 1,24832817 | +5,25% | Markt | |
| 1,18606704 | +0,06% | Markt | |
| 1,18539047 | -4,27% | Markt | |
| 1,23822913 | -0,31% | Markt | |
| 1,24211824 | +0,05% | Markt | |
| 1,2414525 | +1,87% | Markt | |
| 1,21871748 | -3,80% | Markt | |
| 1,26684135 | -0,97% | Markt | |
| 1,27926754 | +2,60% | Markt | |
| 1,24683137 | -3,99% | Markt | |
| 1,29869673 | +0,74% | Markt | |
| 1,28913476 | +3,61% | Markt | |
| 1,24421911 | -2,91% | Markt | |
| 1,28153687 | +4,64% | Markt | |
| 1,22465867 | +0,71% | Markt | |
| 1,2159646 | -2,86% | Markt | |
| 1,25179443 | -0,33% | Markt | |
| 1,2559221 | +4,57% | Markt | |
| 1,20100779 | -4,26% | Markt | |
| 1,25451236 | +3,91% | Markt | |
| 1,20726952 | -3,89% | Markt | |
| 1,25619051 | +0,40% | Markt | |
| 1,2511813 | +3,61% | Markt | |
| 1,20758053 | -3,80% | Markt | |
| 1,25527056 | +3,48% | Markt | |
| 1,21303651 | -3,36% | Markt | |
| 1,25518833 | +0,05% | Markt | |
| 1,25458149 | +1,15% | Markt | |
| 1,24035569 | +0,25% | Markt | |
| 1,23724943 | -0,01% | Markt | |
| 1,23739156 | +0,05% | Markt | |
| 1,23674911 | +3,39% | Markt | |
| 1,1961922 | -2,38% | Markt | |
| 1,22531539 | -0,56% | Markt | |
| 1,23223236 | +3,68% | Markt | |
| 1,18851985 | +1,03% | Markt | |
| 1,17640523 | -3,66% | Markt | |
| 1,22109737 | +0,52% | Markt | |
| 1,21472885 | +0,11% | Markt | |
| 1,2134387 | -0,35% | Markt | |
| 1,21766724 | +1,93% | Markt | |
| 1,19455545 | -1,83% | Markt | |
| 1,21687839 | +0,05% | Markt | |
| 1,21621988 | +0,37% | Markt | |
| 1,21179679 | +1,19% | Markt | |
| 1,19754657 | +3,39% | Markt | |
| 1,15829596 | -2,56% | Markt | |
| 1,18873848 | +0,67% | Markt | |
| 1,1808498 | +1,85% | Markt | |
| 1,15936724 | +0,04% | Markt | |
| 1,15895647 | +3,32% | Markt | |
| 1,12172121 | -3,83% | Markt | |
| 1,1663576 | +0,40% | Markt | |
| 1,16174474 | +0,63% | Markt | |
| 1,15446791 | +3,33% | Markt | |
| 1,11725845 | -0,02% | Markt | |
| 1,11746869 | -0,66% | Markt | |
| 1,12485233 | -3,80% | Markt | |
| 1,16924612 | +4,04% | Markt | |
| 1,12388628 | -3,89% | Markt | |
| 1,16943385 | +3,22% | Markt | |
| 1,13297456 | -2,78% | Markt | |
| 1,16533373 | -0,84% | Markt | |
| 1,17524608 | +0,01% | Markt | |
| 1,17516439 | +0,74% | Markt | |
| 1,16650864 | +4,62% | Markt | |
| 1,11495351 | -1,08% | Markt | |
| 1,1271529 | -3,75% | Markt | |
| 1,1710086 | -1,03% | Markt | |
| 1,18317318 | +0,82% | Markt | |
| 1,1735189 | +3,69% | Markt | |
| 1,13173338 | -0,95% | Markt | |
| 1,14253226 | -3,74% | Markt | |
| 1,18694693 | +1,23% | Markt | |
| 1,1725327 | -0,48% | Markt | |
| 1,17819771 | +5,44% | Markt | |
| 1,11739694 | +0,01% | Markt | |
| 1,11725845 | -3,94% | Markt | |
| 1,16310649 | +2,42% | Markt | |
| 1,13562651 | -3,22% | Markt | |
| 1,17341904 | +4,34% | Markt | |
| 1,12464149 | -0,21% | Markt | |
| 1,12703556 | -3,18% | Markt | |
| 1,16403278 | -0,98% | Markt | |
| 1,17560044 | +3,77% | Markt | |
| 1,13294102 | -0,40% | Markt | |
| 1,13752534 | -0,01% | Markt | |
| 1,13763902 | -4,26% | Markt | |
| 1,18826238 | +0,43% | Markt | |
| 1,18322316 | +0,19% | Markt | |
| 1,18101349 | +0,00% | Markt | |
| 1,18104998 | +4,72% | Markt | |
| 1,12780527 | -3,35% | Markt | |
| 1,16691999 | +2,62% | Markt | |
| 1,13712045 | -0,11% | Markt | |
| 1,13836813 | -3,05% | Markt | |
| 1,17414024 | +2,23% | Markt | |
| 1,14852415 | -1,25% | Markt | |
| 1,16310649 | +2,22% | Markt | |
| 1,13782366 | +0,42% | Markt | |
| 1,13307801 | -3,31% | Markt | |
| 1,17190771 | +3,92% | Markt | |
| 1,12774467 | +1,25% | Markt | |
| 1,11381866 | -4,04% | Markt | |
| 1,16066215 | +0,50% | Markt | |
| 1,15493727 | +0,34% | Markt | |
| 1,15104732 | +2,98% | Markt | |
| 1,11769144 | +0,09% | Markt | |
| 1,11673067 | -3,58% | Markt | |
| 1,15822806 | +0,37% | Markt | |
| 1,15393766 | -0,30% | Markt | |
| 1,15743242 | +3,17% | Markt | |
| 1,12184727 | +0,29% | Markt | |
| 1,11856675 | -2,63% | Markt | |
| 1,14880564 | +0,01% | Markt | |
| 1,14866059 | -0,02% | Markt | |
| 1,14886101 | -0,49% | Markt | |
| 1,154472 | +4,44% | Markt | |
| 1,10544175 | +0,26% | Markt | |
| 1,1025379 | -3,10% | Markt | |
| 1,13782366 | -0,71% | Markt | |
| 1,1459626 | +0,12% | Markt | |
| 1,1446408 | +3,81% | Markt | |
| 1,10267717 | -3,70% | Markt | |
| 1,14509577 | +0,23% | Markt | |
| 1,14251444 | +0,43% | Markt | |
| 1,13763097 | +3,68% | Markt | |
| 1,09720141 | -3,30% | Markt | |
| 1,13459527 | +0,66% | Markt | |
| 1,1271012 | -0,08% | Markt | |
| 1,12802647 | -0,46% | Markt | |
| 1,133204 | +3,98% | Markt | |
| 1,08983212 | -3,91% | Markt | |
| 1,13420342 | +4,90% | Markt | |
| 1,08122759 | -4,25% | Markt | |
| 1,12921643 | +3,50% | Markt | |
| 1,09101462 | +0,38% | Markt | |
| 1,08690081 | -3,21% | Markt | |
| 1,12291771 | -0,24% | Markt | |
| 1,12559528 | +0,58% | Markt | |
| 1,11909185 | +0,15% | Markt | |
| 1,11737072 | +3,74% | Markt | |
| 1,0770997 | +0,05% | Markt | |
| 1,07653559 | -3,32% | Markt | |
| 1,11350768 | +4,67% | Markt | |
| 1,06381658 | -4,63% | Markt | |
| 1,11543581 | +3,73% | Markt | |
| 1,07531902 | -0,69% | Markt | |
| 1,08282669 | -2,52% | Markt | |
| 1,11077876 | +0,26% | Markt | |
| 1,10795102 | -1,02% | Markt | |
| 1,11940051 | +2,77% | Markt | |
| 1,08919928 | -3,56% | Markt | |
| 1,12936366 | -0,71% | Markt | |
| 1,13744777 | +3,94% | Markt | |
| 1,09428675 | +0,66% | Markt | |
| 1,08715409 | +1,01% | Markt | |
| 1,07633679 | +0,24% | Markt | |
| 1,07379686 | -0,47% | Markt | |
| 1,07883726 | -3,12% | Markt | |
| 1,11353541 | -0,30% | Markt | |
| 1,11684369 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.