ILS/YER exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 74,98958306 | -0,24% | Markt | |
| 75,16650576 | -0,89% | Markt | |
| 75,84311909 | +0,46% | Markt | |
| 75,49798055 | -3,22% | Markt | |
| 78,01179307 | +2,03% | Markt | |
| 76,46028324 | +0,69% | Markt | |
| 75,9327705 | -0,22% | Markt | |
| 76,1027387 | +0,47% | Markt | |
| 75,74297305 | -0,80% | Markt | |
| 76,35281199 | +0,03% | Markt | |
| 76,32908311 | +0,44% | Markt | |
| 75,99494539 | -0,30% | Markt | |
| 76,21990972 | +0,53% | Markt | |
| 75,81961695 | -0,22% | Markt | |
| 75,98828187 | -0,20% | Markt | |
| 76,14213531 | -0,71% | Markt | |
| 76,68666658 | -0,08% | Markt | |
| 76,74732365 | -0,32% | Markt | |
| 76,99214919 | -0,13% | Markt | |
| 77,09075326 | +0,09% | Markt | |
| 77,02027519 | +0,05% | Markt | |
| 76,9826064 | +0,29% | Markt | |
| 76,75902638 | -0,92% | Markt | |
| 77,47200978 | +0,28% | Markt | |
| 77,25188607 | -0,11% | Markt | |
| 77,3395191 | +0,02% | Markt | |
| 77,32542769 | +1,09% | Markt | |
| 76,49422875 | -0,40% | Markt | |
| 76,80191676 | -0,37% | Markt | |
| 77,08892332 | +0,40% | Markt | |
| 76,7821623 | -0,99% | Markt | |
| 77,54660206 | +0,09% | Markt | |
| 77,4746677 | -0,11% | Markt | |
| 77,5631453 | -0,46% | Markt | |
| 77,92379301 | -0,60% | Markt | |
| 78,39565018 | -0,01% | Markt | |
| 78,40111478 | +0,85% | Markt | |
| 77,738982 | -0,57% | Markt | |
| 78,18735167 | +0,47% | Markt | |
| 77,81844402 | -0,09% | Markt | |
| 77,88908007 | +0,51% | Markt | |
| 77,49198993 | -0,10% | Markt | |
| 77,56750781 | -0,71% | Markt | |
| 78,12551534 | -0,01% | Markt | |
| 78,13015631 | +0,43% | Markt | |
| 77,79435637 | +0,08% | Markt | |
| 77,73381695 | -0,85% | Markt | |
| 78,40338664 | -0,28% | Markt | |
| 78,62418739 | -0,04% | Markt | |
| 78,65840425 | +0,06% | Markt | |
| 78,61426547 | -0,05% | Markt | |
| 78,65023294 | -0,19% | Markt | |
| 78,80018764 | +0,15% | Markt | |
| 78,68297977 | +0,47% | Markt | |
| 78,31753921 | +0,02% | Markt | |
| 78,29940813 | -0,46% | Markt | |
| 78,66357286 | -1,16% | Markt | |
| 79,58861197 | +0,90% | Markt | |
| 78,88240249 | -1,20% | Markt | |
| 79,84220169 | +0,46% | Markt | |
| 79,47698236 | -0,02% | Markt | |
| 79,49059111 | +0,77% | Markt | |
| 78,88054043 | -0,48% | Markt | |
| 79,25824776 | +0,00% | Markt | |
| 79,26196217 | +0,34% | Markt | |
| 78,99698261 | -0,71% | Markt | |
| 79,55920277 | +0,54% | Markt | |
| 79,13178413 | -0,95% | Markt | |
| 79,88965918 | -0,33% | Markt | |
| 80,15326759 | +0,03% | Markt | |
| 80,12581947 | +0% | Markt | |
| 80,12581947 | +0,22% | Markt | |
| 79,95273086 | +0,50% | Markt | |
| 79,55590596 | +0,13% | Markt | |
| 79,44904941 | +1,32% | Markt | |
| 78,41435937 | +0,05% | Markt | |
| 78,37356367 | -0,65% | Markt | |
| 78,88329164 | +0,90% | Markt | |
| 78,18269274 | -1,38% | Markt | |
| 79,28023418 | +0,26% | Markt | |
| 79,0711418 | +1,07% | Markt | |
| 78,23208914 | +0,64% | Markt | |
| 77,73458921 | -0,28% | Markt | |
| 77,95538654 | +0% | Markt | |
| 77,95538654 | +0,37% | Markt | |
| 77,67167985 | +0,44% | Markt | |
| 77,32988806 | -0,57% | Markt | |
| 77,77178378 | -0,26% | Markt | |
| 77,97309317 | -0,33% | Markt | |
| 78,2296602 | +0,15% | Markt | |
| 78,11628913 | +0,72% | Markt | |
| 77,55533787 | -0,44% | Markt | |
| 77,89608576 | -0,33% | Markt | |
| 78,15191109 | +1,43% | Markt | |
| 77,05078872 | -0,56% | Markt | |
| 77,48160263 | -0,52% | Markt | |
| 77,8860052 | +0,01% | Markt | |
| 77,87806475 | -0,79% | Markt | |
| 78,4984065 | +0,02% | Markt | |
| 78,48434985 | +0,87% | Markt | |
| 77,81103742 | -0,46% | Markt | |
| 78,17275874 | +0,16% | Markt | |
| 78,0487995 | +0,93% | Markt | |
| 77,32670323 | -0,20% | Markt | |
| 77,48554658 | -1,28% | Markt | |
| 78,48685721 | -1,24% | Markt | |
| 79,47627271 | -0,16% | Markt | |
| 79,60719256 | -0,29% | Markt | |
| 79,83945052 | -0,18% | Markt | |
| 79,98388771 | +0,25% | Markt | |
| 79,78438684 | +0,49% | Markt | |
| 79,39760739 | -0,66% | Markt | |
| 79,92192668 | +0,15% | Markt | |
| 79,79952296 | +0,30% | Markt | |
| 79,56328715 | -0,83% | Markt | |
| 80,2254249 | -0,56% | Markt | |
| 80,67355198 | -0,55% | Markt | |
| 81,11943795 | -0,34% | Markt | |
| 81,39900473 | -0,41% | Markt | |
| 81,73802862 | -0,44% | Markt | |
| 82,09997059 | +0,53% | Markt | |
| 81,67090407 | -0,07% | Markt | |
| 81,72434024 | +1,58% | Markt | |
| 80,45243889 | +0,19% | Markt | |
| 80,30274545 | -0,80% | Markt | |
| 80,95199094 | -0,55% | Markt | |
| 81,39606512 | +0,05% | Markt | |
| 81,35243907 | -1,29% | Markt | |
| 82,41653511 | -0,73% | Markt | |
| 83,02217089 | -0,86% | Markt | |
| 83,74441758 | -0,87% | Markt | |
| 84,47897958 | -0,74% | Markt | |
| 85,10980655 | +0,76% | Markt | |
| 84,47155312 | +0,17% | Markt | |
| 84,33108563 | +0,52% | Markt | |
| 83,8929738 | +1,39% | Markt | |
| 82,73960801 | +0,34% | Markt | |
| 82,4578883 | +0,76% | Markt | |
| 81,83885281 | -0,35% | Markt | |
| 82,12593742 | +0,90% | Markt | |
| 81,39729538 | -0,84% | Markt | |
| 82,08410252 | +0,51% | Markt | |
| 81,668669 | -0,56% | Markt | |
| 82,12625636 | +0,27% | Markt | |
| 81,90581366 | +0,13% | Markt | |
| 81,80232894 | -0,45% | Markt | |
| 82,17350832 | +0,02% | Markt | |
| 82,16108445 | -0,01% | Markt | |
| 82,16812539 | +0,10% | Markt | |
| 82,08862608 | +1,20% | Markt | |
| 81,11916149 | +0,15% | Markt | |
| 80,99904795 | +0,02% | Markt | |
| 80,98610559 | +0,01% | Markt | |
| 80,97648573 | +0,28% | Markt | |
| 80,75064501 | +0,67% | Markt | |
| 80,21255896 | -0,56% | Markt | |
| 80,66536312 | +0,66% | Markt | |
| 80,13542808 | +0,38% | Markt | |
| 79,83517144 | -0,02% | Markt | |
| 79,84871536 | +0,46% | Markt | |
| 79,48102456 | +0,19% | Markt | |
| 79,33126155 | -0,52% | Markt | |
| 79,74415042 | -1,00% | Markt | |
| 80,54946262 | +1,24% | Markt | |
| 79,56191937 | +0,11% | Markt | |
| 79,47393462 | +0,29% | Markt | |
| 79,2405418 | +2,49% | Markt | |
| 77,3188276 | -1,61% | Markt | |
| 78,58539556 | +1,12% | Markt | |
| 77,71429424 | +0,67% | Markt | |
| 77,20068928 | +1,78% | Markt | |
| 75,8482426 | +0,02% | Markt | |
| 75,83519397 | -0,50% | Markt | |
| 76,21468627 | -0,12% | Markt | |
| 76,30556653 | +0,38% | Markt | |
| 76,01421717 | +0,63% | Markt | |
| 75,53808602 | +0,29% | Markt | |
| 75,32248647 | -0,88% | Markt | |
| 75,99385025 | -0,45% | Markt | |
| 76,33551199 | -0,26% | Markt | |
| 76,53159934 | +0,31% | Markt | |
| 76,29238002 | -0,33% | Markt | |
| 76,54388716 | -0,13% | Markt | |
| 76,64462288 | +0,58% | Markt | |
| 76,20449325 | -0,89% | Markt | |
| 76,89204421 | +0,01% | Markt | |
| 76,88111814 | +0,81% | Markt | |
| 76,26679006 | +0,65% | Markt | |
| 75,77637358 | -0,44% | Markt | |
| 76,10799903 | -0,73% | Markt | |
| 76,67088433 | -1,03% | Markt | |
| 77,46948187 | +0,85% | Markt | |
| 76,8156646 | -0,32% | Markt | |
| 77,05994587 | -0,43% | Markt | |
| 77,3908308 | -0,40% | Markt | |
| 77,70026489 | +1,23% | Markt | |
| 76,75456454 | -0,46% | Markt | |
| 77,11133355 | +1,46% | Markt | |
| 75,99952928 | +0,90% | Markt | |
| 75,32248647 | -1,03% | Markt | |
| 76,107655 | -1,27% | Markt | |
| 77,08719845 | +0,40% | Markt | |
| 76,78245467 | +0,61% | Markt | |
| 76,31948447 | -0,20% | Markt | |
| 76,47597202 | +0,43% | Markt | |
| 76,15227927 | -0,96% | Markt | |
| 76,89078042 | +0,16% | Markt | |
| 76,76973816 | -0,21% | Markt | |
| 76,93202608 | -0,14% | Markt | |
| 77,04284926 | -0,85% | Markt | |
| 77,70261676 | +0,36% | Markt | |
| 77,42398559 | +0,25% | Markt | |
| 77,22859841 | -0,03% | Markt | |
| 77,24933604 | +0,88% | Markt | |
| 76,57580988 | +0,31% | Markt | |
| 76,33906321 | -0,79% | Markt | |
| 76,9491828 | -0,38% | Markt | |
| 77,2463953 | +0,61% | Markt | |
| 76,77914432 | -0,37% | Markt | |
| 77,06399893 | +1,26% | Markt | |
| 76,107655 | -1,13% | Markt | |
| 76,97928475 | +0,16% | Markt | |
| 76,85426955 | +0,29% | Markt | |
| 76,63526352 | +0,32% | Markt | |
| 76,39346073 | +0,60% | Markt | |
| 75,93547612 | +0,05% | Markt | |
| 75,89987592 | +0,46% | Markt | |
| 75,55516241 | +0,34% | Markt | |
| 75,30068456 | -0,20% | Markt | |
| 75,45399465 | -0,32% | Markt | |
| 75,69589256 | -0,08% | Markt | |
| 75,75661501 | +0,40% | Markt | |
| 75,45806133 | -0,30% | Markt | |
| 75,6886724 | -0,25% | Markt | |
| 75,87949805 | +0,30% | Markt | |
| 75,6545312 | +0,69% | Markt | |
| 75,13825247 | +0,03% | Markt | |
| 75,11298441 | -0,06% | Markt | |
| 75,15972551 | -0,48% | Markt | |
| 75,52472437 | +0,98% | Markt | |
| 74,79061794 | +0,07% | Markt | |
| 74,74048373 | -2,91% | Markt | |
| 76,97928475 | +2,68% | Markt | |
| 74,96804588 | +0,07% | Markt | |
| 74,91508269 | +0,35% | Markt | |
| 74,6556338 | -0,42% | Markt | |
| 74,97089094 | +0,23% | Markt | |
| 74,8018876 | +0,45% | Markt | |
| 74,46988017 | +0,28% | Markt | |
| 74,26190738 | +0,05% | Markt | |
| 74,22440291 | +0,66% | Markt | |
| 73,7361753 | -0,08% | Markt | |
| 73,7946771 | -0,50% | Markt | |
| 74,16656051 | +0,39% | Markt | |
| 73,87541497 | -0,52% | Markt | |
| 74,26313674 | +0,83% | Markt | |
| 73,64915002 | -0,41% | Markt | |
| 73,95008812 | +0,00% | Markt | |
| 73,95192068 | +0,50% | Markt | |
| 73,58055991 | +0,20% | Markt | |
| 73,43163103 | -0,24% | Markt | |
| 73,60672734 | +0,54% | Markt | |
| 73,21018065 | +0,19% | Markt | |
| 73,06889347 | -0,09% | Markt | |
| 73,13422971 | +0,33% | Markt | |
| 72,8965672 | +0,05% | Markt | |
| 72,86016167 | +0,43% | Markt | |
| 72,54654294 | -0,62% | Markt | |
| 73,00164945 | +0,08% | Markt | |
| 72,94151403 | -0,60% | Markt | |
| 73,3794589 | +0,90% | Markt | |
| 72,72211115 | +0,24% | Markt | |
| 72,54894406 | -0,98% | Markt | |
| 73,26587608 | -0,72% | Markt | |
| 73,79787812 | -0,13% | Markt | |
| 73,89636715 | -0,67% | Markt | |
| 74,39406609 | +0,67% | Markt | |
| 73,89950026 | +0,44% | Markt | |
| 73,57851526 | +0,72% | Markt | |
| 73,04956004 | +0,34% | Markt | |
| 72,80084521 | -0,50% | Markt | |
| 73,16684104 | +0,34% | Markt | |
| 72,92189608 | -0,17% | Markt | |
| 73,04646894 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.