INR/COP exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 32,39428908 | +1,43% | Markt | |
| 31,93690877 | +0,40% | Markt | |
| 31,81003521 | +0,21% | Markt | |
| 31,74380922 | -0,02% | Markt | |
| 31,75044282 | -1,10% | Markt | |
| 32,1032622 | +0,47% | Markt | |
| 31,95358833 | -1,43% | Markt | |
| 32,41637198 | -0,99% | Markt | |
| 32,73953148 | -0,16% | Markt | |
| 32,79245827 | -0,39% | Markt | |
| 32,91920749 | +0,24% | Markt | |
| 32,84095781 | +0,30% | Markt | |
| 32,74424336 | -0,77% | Markt | |
| 32,99788173 | +0,38% | Markt | |
| 32,87149696 | -0,11% | Markt | |
| 32,90931455 | -0,72% | Markt | |
| 33,14693939 | +0,09% | Markt | |
| 33,11666167 | -0,07% | Markt | |
| 33,13972544 | -0,95% | Markt | |
| 33,45635506 | -0,81% | Markt | |
| 33,72822767 | -0,83% | Markt | |
| 34,00897505 | +3,54% | Markt | |
| 32,8454697 | -0,57% | Markt | |
| 33,03281288 | -0,03% | Markt | |
| 33,04340556 | +1,28% | Markt | |
| 32,6272298 | -2,42% | Markt | |
| 33,43473034 | -0,46% | Markt | |
| 33,5894741 | +0,40% | Markt | |
| 33,45727129 | +0,43% | Markt | |
| 33,31262186 | -0,03% | Markt | |
| 33,32290797 | -0,01% | Markt | |
| 33,32566749 | +0,49% | Markt | |
| 33,16218739 | -0,42% | Markt | |
| 33,30091723 | -0,60% | Markt | |
| 33,50031051 | -0,73% | Markt | |
| 33,74529514 | -0,60% | Markt | |
| 33,94897324 | +0,53% | Markt | |
| 33,77095664 | +0,77% | Markt | |
| 33,5119122 | +0,07% | Markt | |
| 33,48701514 | -0,95% | Markt | |
| 33,80928084 | +0,61% | Markt | |
| 33,60329213 | -1,82% | Markt | |
| 34,22690833 | -0,89% | Markt | |
| 34,53373627 | -0,98% | Markt | |
| 34,87426762 | -0,13% | Markt | |
| 34,92029717 | -0,44% | Markt | |
| 35,07434317 | -0,16% | Markt | |
| 35,13025279 | -0,33% | Markt | |
| 35,2454949 | -0,71% | Markt | |
| 35,49914713 | -1,75% | Markt | |
| 36,13076537 | -0,53% | Markt | |
| 36,3248439 | -0,30% | Markt | |
| 36,43375413 | -0,19% | Markt | |
| 36,50185913 | +0,13% | Markt | |
| 36,45335169 | +1,19% | Markt | |
| 36,02444453 | -0,92% | Markt | |
| 36,35985475 | -0,45% | Markt | |
| 36,52262279 | +0,03% | Markt | |
| 36,51138155 | +0,13% | Markt | |
| 36,46257733 | +0,77% | Markt | |
| 36,18348027 | -1,77% | Markt | |
| 36,83383325 | +0,36% | Markt | |
| 36,70244019 | +0,41% | Markt | |
| 36,55102527 | -1,76% | Markt | |
| 37,20726121 | -0,75% | Markt | |
| 37,4887664 | -0,16% | Markt | |
| 37,54973207 | -1,08% | Markt | |
| 37,95943698 | +1,63% | Markt | |
| 37,3489798 | +0,46% | Markt | |
| 37,17661056 | -1,27% | Markt | |
| 37,65638277 | +0,91% | Markt | |
| 37,31520468 | -3,65% | Markt | |
| 38,72825187 | +1,88% | Markt | |
| 38,01528767 | +0,43% | Markt | |
| 37,85217773 | -1,14% | Markt | |
| 38,28987006 | +0,40% | Markt | |
| 38,13651785 | -0,80% | Markt | |
| 38,44493568 | +0,18% | Markt | |
| 38,37663026 | -0,55% | Markt | |
| 38,58816738 | -1,75% | Markt | |
| 39,27632621 | -0,43% | Markt | |
| 39,44751349 | -0,30% | Markt | |
| 39,56807633 | -0,02% | Markt | |
| 39,57772377 | -0,14% | Markt | |
| 39,63204327 | +0,10% | Markt | |
| 39,59156234 | +0,43% | Markt | |
| 39,42032491 | -0,71% | Markt | |
| 39,70027034 | +0,11% | Markt | |
| 39,65847238 | +0,72% | Markt | |
| 39,37362582 | +0,94% | Markt | |
| 39,00749241 | -0,32% | Markt | |
| 39,13398474 | +1,60% | Markt | |
| 38,51880397 | +0,02% | Markt | |
| 38,5118055 | -0,16% | Markt | |
| 38,57233771 | +0,75% | Markt | |
| 38,28592525 | +0,37% | Markt | |
| 38,14444368 | -0,73% | Markt | |
| 38,42486513 | +1,94% | Markt | |
| 37,6946288 | -0,51% | Markt | |
| 37,88694122 | -0,54% | Markt | |
| 38,09126838 | -0,51% | Markt | |
| 38,28671974 | -0,37% | Markt | |
| 38,42892713 | -1,25% | Markt | |
| 38,91729603 | +0,23% | Markt | |
| 38,82978694 | +0,31% | Markt | |
| 38,71157164 | +0,32% | Markt | |
| 38,58739511 | +1,82% | Markt | |
| 37,89732747 | -1,70% | Markt | |
| 38,55418848 | -2,41% | Markt | |
| 39,50576269 | +0,00% | Markt | |
| 39,50623363 | -0,57% | Markt | |
| 39,73101471 | +0,17% | Markt | |
| 39,66370316 | +0,57% | Markt | |
| 39,43885615 | +0,17% | Markt | |
| 39,37364876 | -0,65% | Markt | |
| 39,63262993 | +0,63% | Markt | |
| 39,38447557 | +1,11% | Markt | |
| 38,95082182 | +0,53% | Markt | |
| 38,74456969 | -0,90% | Markt | |
| 39,09828833 | +0,09% | Markt | |
| 39,06194199 | -0,53% | Markt | |
| 39,27085732 | -1,29% | Markt | |
| 39,78360086 | +3,01% | Markt | |
| 38,62043959 | -2,60% | Markt | |
| 39,65254425 | -0,18% | Markt | |
| 39,72595426 | -0,79% | Markt | |
| 40,04045876 | -0,19% | Markt | |
| 40,11846215 | +2,06% | Markt | |
| 39,30926134 | -1,65% | Markt | |
| 39,96713981 | -0,47% | Markt | |
| 40,15481081 | -0,22% | Markt | |
| 40,24375891 | -2,41% | Markt | |
| 41,23877529 | +2,14% | Markt | |
| 40,37475434 | -2,18% | Markt | |
| 41,27473355 | +1,15% | Markt | |
| 40,80533702 | -1,23% | Markt | |
| 41,31418236 | +0,32% | Markt | |
| 41,18239425 | +0,92% | Markt | |
| 40,80573665 | +4,76% | Markt | |
| 38,95082182 | -5,83% | Markt | |
| 41,36246083 | +1,74% | Markt | |
| 40,65584862 | -0,37% | Markt | |
| 40,8072124 | +0,61% | Markt | |
| 40,56180779 | +0,90% | Markt | |
| 40,20152985 | -1,05% | Markt | |
| 40,62769516 | +0,28% | Markt | |
| 40,51259083 | +0,21% | Markt | |
| 40,42705187 | +0,38% | Markt | |
| 40,27263016 | +0,81% | Markt | |
| 39,95011316 | -1,36% | Markt | |
| 40,50169893 | +0,15% | Markt | |
| 40,44196416 | +0,00% | Markt | |
| 40,44381249 | +0,14% | Markt | |
| 40,38919767 | +0,04% | Markt | |
| 40,37220343 | -1,42% | Markt | |
| 40,95286761 | +1,73% | Markt | |
| 40,25764184 | -0,12% | Markt | |
| 40,30737864 | +0,49% | Markt | |
| 40,11076612 | +1,38% | Markt | |
| 39,56469038 | -4,35% | Markt | |
| 41,36246083 | +3,94% | Markt | |
| 39,79303206 | -0,16% | Markt | |
| 39,85851957 | -0,12% | Markt | |
| 39,90809883 | -0,57% | Markt | |
| 40,13810543 | +3,94% | Markt | |
| 38,61705919 | -2,08% | Markt | |
| 39,43640424 | -1,72% | Markt | |
| 40,12774942 | -0,50% | Markt | |
| 40,32884607 | -0,26% | Markt | |
| 40,43254057 | +0,55% | Markt | |
| 40,21024902 | -1,37% | Markt | |
| 40,77074768 | +0,14% | Markt | |
| 40,71479123 | -0,26% | Markt | |
| 40,81907104 | -0,93% | Markt | |
| 41,20191642 | +1,29% | Markt | |
| 40,67593412 | -1,52% | Markt | |
| 41,30463665 | -1,04% | Markt | |
| 41,73788379 | +1,40% | Markt | |
| 41,16059204 | -0,92% | Markt | |
| 41,54101101 | +0,21% | Markt | |
| 41,45596715 | -1,03% | Markt | |
| 41,88673217 | +5,15% | Markt | |
| 39,83626238 | -4,39% | Markt | |
| 41,66742672 | +0,44% | Markt | |
| 41,48386918 | +0,84% | Markt | |
| 41,13635532 | -0,95% | Markt | |
| 41,52946586 | -0,99% | Markt | |
| 41,94412145 | -1,13% | Markt | |
| 42,42237318 | -0,46% | Markt | |
| 42,62045521 | -0,39% | Markt | |
| 42,78905103 | +0,13% | Markt | |
| 42,7341228 | +1,23% | Markt | |
| 42,21304547 | +0,36% | Markt | |
| 42,05992952 | +1,32% | Markt | |
| 41,51062427 | -1,45% | Markt | |
| 42,1204843 | -1,51% | Markt | |
| 42,765361 | -0,29% | Markt | |
| 42,89104557 | +0,65% | Markt | |
| 42,61467019 | +2,05% | Markt | |
| 41,75844736 | -1,15% | Markt | |
| 42,24612594 | +1,09% | Markt | |
| 41,7891642 | -1,54% | Markt | |
| 42,44182511 | -0,13% | Markt | |
| 42,49843875 | +2,85% | Markt | |
| 41,31904591 | -1,37% | Markt | |
| 41,89434659 | +0,02% | Markt | |
| 41,88542107 | -1,81% | Markt | |
| 42,65703256 | +0,30% | Markt | |
| 42,52769158 | +2,54% | Markt | |
| 41,47517217 | -2,22% | Markt | |
| 42,41827279 | +1,11% | Markt | |
| 41,95239638 | -0,12% | Markt | |
| 42,00467963 | -0,84% | Markt | |
| 42,35868196 | +1,49% | Markt | |
| 41,73631951 | -1,07% | Markt | |
| 42,18627054 | +0,88% | Markt | |
| 41,81998697 | -1,52% | Markt | |
| 42,46556672 | +0,40% | Markt | |
| 42,29616315 | +0,34% | Markt | |
| 42,15193027 | -1,23% | Markt | |
| 42,67533579 | -1,40% | Markt | |
| 43,28008319 | -0,52% | Markt | |
| 43,5044842 | +0,13% | Markt | |
| 43,44964418 | +1,27% | Markt | |
| 42,9026375 | +3,83% | Markt | |
| 41,32196036 | -5,08% | Markt | |
| 43,5321462 | -0,77% | Markt | |
| 43,87032474 | -0,44% | Markt | |
| 44,06288298 | +1,14% | Markt | |
| 43,56765383 | -0,31% | Markt | |
| 43,70380031 | -1,09% | Markt | |
| 44,18539831 | -0,83% | Markt | |
| 44,55706005 | +1,01% | Markt | |
| 44,11283322 | -0,13% | Markt | |
| 44,17103006 | +0,84% | Markt | |
| 43,80522005 | -0,16% | Markt | |
| 43,87679619 | -0,95% | Markt | |
| 44,29702798 | +0,24% | Markt | |
| 44,19226701 | +0,87% | Markt | |
| 43,81151919 | +0,42% | Markt | |
| 43,6271712 | -0,28% | Markt | |
| 43,75020858 | -0,09% | Markt | |
| 43,78939697 | +0,29% | Markt | |
| 43,6627958 | +0,31% | Markt | |
| 43,52910365 | -0,51% | Markt | |
| 43,75280944 | -0,06% | Markt | |
| 43,77954402 | +0,10% | Markt | |
| 43,73735742 | -1,00% | Markt | |
| 44,17738804 | -0,01% | Markt | |
| 44,18039756 | +0,47% | Markt | |
| 43,97271834 | +0,09% | Markt | |
| 43,93504249 | +0,39% | Markt | |
| 43,76324786 | +0,68% | Markt | |
| 43,46736846 | -0,33% | Markt | |
| 43,61277645 | -1,45% | Markt | |
| 44,25579367 | +0,29% | Markt | |
| 44,1292 | +0,10% | Markt | |
| 44,08553428 | +0,22% | Markt | |
| 43,98813877 | -0,77% | Markt | |
| 44,32779226 | +1,61% | Markt | |
| 43,62553703 | -1,12% | Markt | |
| 44,12173861 | -0,95% | Markt | |
| 44,54546861 | +0,20% | Markt | |
| 44,45506211 | -0,69% | Markt | |
| 44,7627603 | -0,48% | Markt | |
| 44,97852719 | -0,46% | Markt | |
| 45,18787711 | -0,61% | Markt | |
| 45,46512653 | -0,06% | Markt | |
| 45,49406027 | -0,24% | Markt | |
| 45,60552359 | +0,18% | Markt | |
| 45,52335474 | -0,93% | Markt | |
| 45,94956092 | +0,01% | Markt | |
| 45,94343259 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.