INR/BDT exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 1,31628691 | +3,97% | Markt | |
| 1,26607676 | -3,00% | Markt | |
| 1,30524537 | -0,38% | Markt | |
| 1,31021698 | +3,64% | Markt | |
| 1,26419835 | +0,08% | Markt | |
| 1,26324361 | +0,09% | Markt | |
| 1,26213804 | +0,06% | Markt | |
| 1,26140281 | +0,01% | Markt | |
| 1,26133146 | -3,35% | Markt | |
| 1,30503788 | +0% | Markt | |
| 1,30503788 | +0% | Markt | |
| 1,30503788 | +3,05% | Markt | |
| 1,26639947 | -0,40% | Markt | |
| 1,2714771 | +0,51% | Markt | |
| 1,26498131 | +0,33% | Markt | |
| 1,26080128 | +0,32% | Markt | |
| 1,25682338 | -3,41% | Markt | |
| 1,3011763 | +0,33% | Markt | |
| 1,29689314 | +2,91% | Markt | |
| 1,2602376 | +0,28% | Markt | |
| 1,25673617 | +0,39% | Markt | |
| 1,25183498 | +0,50% | Markt | |
| 1,2456469 | +0,90% | Markt | |
| 1,23454606 | -3,22% | Markt | |
| 1,27562179 | +0,49% | Markt | |
| 1,26942951 | +2,85% | Markt | |
| 1,23429716 | +0,07% | Markt | |
| 1,23338819 | -0,06% | Markt | |
| 1,23415304 | -0,13% | Markt | |
| 1,23576616 | +0,15% | Markt | |
| 1,23396723 | -3,60% | Markt | |
| 1,28006643 | +0,46% | Markt | |
| 1,27414323 | +2,82% | Markt | |
| 1,23920392 | -0,30% | Markt | |
| 1,24288191 | +0,16% | Markt | |
| 1,24088965 | -0,21% | Markt | |
| 1,24349859 | -0,18% | Markt | |
| 1,24568887 | -3,47% | Markt | |
| 1,29050508 | +3,84% | Markt | |
| 1,242788 | -0,15% | Markt | |
| 1,24467178 | +0,01% | Markt | |
| 1,24456499 | +0,16% | Markt | |
| 1,24258465 | +0,34% | Markt | |
| 1,23838843 | -3,78% | Markt | |
| 1,28708908 | +0,55% | Markt | |
| 1,28005592 | +2,97% | Markt | |
| 1,24310528 | +0,06% | Markt | |
| 1,24237624 | -0,06% | Markt | |
| 1,24314282 | -0,14% | Markt | |
| 1,2449138 | -1,02% | Markt | |
| 1,25771822 | -2,18% | Markt | |
| 1,28574414 | -0,50% | Markt | |
| 1,29222729 | +3,26% | Markt | |
| 1,25137612 | -0,21% | Markt | |
| 1,25400165 | -0,24% | Markt | |
| 1,25706449 | -0,25% | Markt | |
| 1,26024716 | -1,93% | Markt | |
| 1,28501197 | -1,68% | Markt | |
| 1,306951 | +0,14% | Markt | |
| 1,30517651 | +1,71% | Markt | |
| 1,28320387 | +0,17% | Markt | |
| 1,28101466 | +0,47% | Markt | |
| 1,27497475 | -0,04% | Markt | |
| 1,27542877 | -0,61% | Markt | |
| 1,28322482 | -0,64% | Markt | |
| 1,29154023 | +0,32% | Markt | |
| 1,28743704 | +0,97% | Markt | |
| 1,2750488 | +0,36% | Markt | |
| 1,27047155 | -2,09% | Markt | |
| 1,29759273 | +2,43% | Markt | |
| 1,26675093 | +0,35% | Markt | |
| 1,26230007 | -1,68% | Markt | |
| 1,28390866 | +0,69% | Markt | |
| 1,27505485 | +1,14% | Markt | |
| 1,26071393 | -0,22% | Markt | |
| 1,26352337 | +0,50% | Markt | |
| 1,25725546 | -0,71% | Markt | |
| 1,2662252 | -0,16% | Markt | |
| 1,26821014 | -1,99% | Markt | |
| 1,29397257 | +0,71% | Markt | |
| 1,28491325 | +1,07% | Markt | |
| 1,27128434 | -0,30% | Markt | |
| 1,27511985 | -0,19% | Markt | |
| 1,2775526 | -0,13% | Markt | |
| 1,27918992 | -0,06% | Markt | |
| 1,27991777 | -1,86% | Markt | |
| 1,30423117 | +0,61% | Markt | |
| 1,29635083 | +1,11% | Markt | |
| 1,28205889 | -0,21% | Markt | |
| 1,28481744 | +0,00% | Markt | |
| 1,28485228 | +0,34% | Markt | |
| 1,28043906 | +0,50% | Markt | |
| 1,27411455 | -0,98% | Markt | |
| 1,28671767 | -0,69% | Markt | |
| 1,29565952 | +1,68% | Markt | |
| 1,27429766 | +0,12% | Markt | |
| 1,27276333 | -0,15% | Markt | |
| 1,27464158 | +0,16% | Markt | |
| 1,27258834 | +0,89% | Markt | |
| 1,26136649 | -0,78% | Markt | |
| 1,27133394 | -0,53% | Markt | |
| 1,27817136 | +1,47% | Markt | |
| 1,25971604 | -0,16% | Markt | |
| 1,26176666 | -0,13% | Markt | |
| 1,26346595 | +0,10% | Markt | |
| 1,26215037 | -0,02% | Markt | |
| 1,26240727 | -0,87% | Markt | |
| 1,27347323 | -0,53% | Markt | |
| 1,2802535 | +1,69% | Markt | |
| 1,2590274 | +0,27% | Markt | |
| 1,25557934 | -0,50% | Markt | |
| 1,26185385 | -0,22% | Markt | |
| 1,26468012 | -1,03% | Markt | |
| 1,27779041 | +0,21% | Markt | |
| 1,27516559 | +0,47% | Markt | |
| 1,26919836 | -0,27% | Markt | |
| 1,27266498 | +0,21% | Markt | |
| 1,27004817 | -0,69% | Markt | |
| 1,27882898 | +0,38% | Markt | |
| 1,27401076 | -0,08% | Markt | |
| 1,27505846 | -0,34% | Markt | |
| 1,27937877 | -0,16% | Markt | |
| 1,28140672 | -0,51% | Markt | |
| 1,2879603 | +0,39% | Markt | |
| 1,28291777 | -0,20% | Markt | |
| 1,28552184 | +0,70% | Markt | |
| 1,27658269 | -0,36% | Markt | |
| 1,28114125 | -0,18% | Markt | |
| 1,2834914 | -0,12% | Markt | |
| 1,28504384 | +0,55% | Markt | |
| 1,27804913 | +0,00% | Markt | |
| 1,27799281 | -0,11% | Markt | |
| 1,27940671 | +0,21% | Markt | |
| 1,27671641 | -0,92% | Markt | |
| 1,28853841 | +1,66% | Markt | |
| 1,2675448 | +0,00% | Markt | |
| 1,26758818 | -0,37% | Markt | |
| 1,27230205 | +0,55% | Markt | |
| 1,26534993 | -0,90% | Markt | |
| 1,27680432 | +0,99% | Markt | |
| 1,26431401 | +0,33% | Markt | |
| 1,26010568 | -0,95% | Markt | |
| 1,27220055 | +0,28% | Markt | |
| 1,2687039 | -0,56% | Markt | |
| 1,27590417 | +1,15% | Markt | |
| 1,26138382 | -0,05% | Markt | |
| 1,26198617 | -0,16% | Markt | |
| 1,26395565 | -0,67% | Markt | |
| 1,27251164 | +0,73% | Markt | |
| 1,26326658 | +0,15% | Markt | |
| 1,26136634 | +0,31% | Markt | |
| 1,2575187 | +0,17% | Markt | |
| 1,25537405 | -0,40% | Markt | |
| 1,26037626 | -0,39% | Markt | |
| 1,26537165 | -0,11% | Markt | |
| 1,26673192 | +0,01% | Markt | |
| 1,26666151 | -0,22% | Markt | |
| 1,26946904 | -0,26% | Markt | |
| 1,27271993 | -0,56% | Markt | |
| 1,27986009 | -0,61% | Markt | |
| 1,28775356 | +0,33% | Markt | |
| 1,28357359 | +0,86% | Markt | |
| 1,27260632 | +0,02% | Markt | |
| 1,27232841 | -0,36% | Markt | |
| 1,27697034 | -1,23% | Markt | |
| 1,29289631 | +1,09% | Markt | |
| 1,27901595 | +0,17% | Markt | |
| 1,27689359 | -0,46% | Markt | |
| 1,28279298 | -0,68% | Markt | |
| 1,29161231 | +0,64% | Markt | |
| 1,28343318 | -0,32% | Markt | |
| 1,28749171 | -0,38% | Markt | |
| 1,29239548 | -0,13% | Markt | |
| 1,29410525 | -0,51% | Markt | |
| 1,30079447 | -1,21% | Markt | |
| 1,31666518 | +0,91% | Markt | |
| 1,30483879 | +0,34% | Markt | |
| 1,30044014 | -0,21% | Markt | |
| 1,30320607 | +1,99% | Markt | |
| 1,27775259 | -0,31% | Markt | |
| 1,28175589 | -2,17% | Markt | |
| 1,3102011 | -0,31% | Markt | |
| 1,3142984 | +0,15% | Markt | |
| 1,31236355 | +0,78% | Markt | |
| 1,30223045 | -0,07% | Markt | |
| 1,3031907 | +0,00% | Markt | |
| 1,30315423 | -0,57% | Markt | |
| 1,31069046 | +1,21% | Markt | |
| 1,29506028 | +0,37% | Markt | |
| 1,29029894 | +1,29% | Markt | |
| 1,27386994 | -0,72% | Markt | |
| 1,283053 | +0,21% | Markt | |
| 1,28031454 | -0,16% | Markt | |
| 1,28232329 | -1,15% | Markt | |
| 1,29723176 | +0,71% | Markt | |
| 1,28805241 | -1,07% | Markt | |
| 1,30192575 | +0,06% | Markt | |
| 1,30111009 | -0,48% | Markt | |
| 1,30737878 | -0,38% | Markt | |
| 1,31240589 | +0,29% | Markt | |
| 1,30861325 | -0,55% | Markt | |
| 1,31589353 | +0,38% | Markt | |
| 1,31092293 | -0,18% | Markt | |
| 1,31331385 | -0,79% | Markt | |
| 1,32373859 | +1,33% | Markt | |
| 1,3063384 | -0,69% | Markt | |
| 1,31540486 | +0,52% | Markt | |
| 1,30858339 | -0,26% | Markt | |
| 1,31198074 | -0,56% | Markt | |
| 1,31930988 | -0,26% | Markt | |
| 1,32278655 | +2,52% | Markt | |
| 1,29029894 | -2,67% | Markt | |
| 1,32568838 | +0,22% | Markt | |
| 1,32283645 | -0,39% | Markt | |
| 1,32802788 | +0,42% | Markt | |
| 1,32246175 | -0,35% | Markt | |
| 1,32712248 | +0,07% | Markt | |
| 1,32617589 | -0,19% | Markt | |
| 1,32868767 | -0,06% | Markt | |
| 1,32942806 | -0,11% | Markt | |
| 1,3309236 | -0,10% | Markt | |
| 1,33219749 | -0,14% | Markt | |
| 1,33406709 | +0,17% | Markt | |
| 1,33177734 | -0,10% | Markt | |
| 1,33311161 | +0,38% | Markt | |
| 1,32810509 | -0,09% | Markt | |
| 1,32930935 | -0,62% | Markt | |
| 1,33765623 | -0,05% | Markt | |
| 1,33826928 | +0,32% | Markt | |
| 1,33402599 | -0,43% | Markt | |
| 1,33982989 | +0,98% | Markt | |
| 1,3268887 | +0,09% | Markt | |
| 1,32568838 | +0,83% | Markt | |
| 1,31477667 | +0,31% | Markt | |
| 1,31067272 | -0,47% | Markt | |
| 1,31682137 | +0,10% | Markt | |
| 1,3154983 | +0,42% | Markt | |
| 1,30996432 | -0,68% | Markt | |
| 1,31896754 | +0,02% | Markt | |
| 1,31876287 | -0,48% | Markt | |
| 1,3250612 | -0,22% | Markt | |
| 1,32801028 | -0,38% | Markt | |
| 1,33302665 | -0,23% | Markt | |
| 1,33607596 | -0,14% | Markt | |
| 1,33790607 | +0,08% | Markt | |
| 1,33678689 | -0,23% | Markt | |
| 1,33986534 | +0,13% | Markt | |
| 1,3381507 | -0,33% | Markt | |
| 1,34257631 | -0,06% | Markt | |
| 1,34339567 | +0,43% | Markt | |
| 1,33765969 | -0,03% | Markt | |
| 1,33803968 | -0,36% | Markt | |
| 1,3428128 | -0,04% | Markt | |
| 1,34332 | +2,06% | Markt | |
| 1,31620502 | -2,20% | Markt | |
| 1,34579031 | +0,12% | Markt | |
| 1,34414628 | +0,04% | Markt | |
| 1,34355016 | +0,36% | Markt | |
| 1,33874875 | -0,66% | Markt | |
| 1,347693 | +0,10% | Markt | |
| 1,34634625 | -0,15% | Markt | |
| 1,34835277 | +0,72% | Markt | |
| 1,3387652 | +0,38% | Markt | |
| 1,33370237 | +0,53% | Markt | |
| 1,32667483 | -0,17% | Markt | |
| 1,32896353 | -0,09% | Markt | |
| 1,33014101 | -0,49% | Markt | |
| 1,33666964 | -0,03% | Markt | |
| 1,33707381 | -0,43% | Markt | |
| 1,34280072 | +0,27% | Markt | |
| 1,33924836 | -0,28% | Markt | |
| 1,3429483 | -0,16% | Markt | |
| 1,34506847 | +0,43% | Markt | |
| 1,339285 | -0,21% | Markt | |
| 1,34212206 | -0,20% | Markt | |
| 1,3447674 | -0,12% | Markt | |
| 1,34639108 | -0,26% | Markt | |
| 1,34987185 | -0,45% | Markt | |
| 1,35603746 | +0,49% | Markt | |
| 1,34939954 | -0,41% | Markt | |
| 1,35491631 | +0,42% | Markt | |
| 1,34924137 | -1,16% | Markt | |
| 1,3650607 | +0,03% | Markt | |
| 1,36464203 | +0,11% | Markt | |
| 1,36315093 | +0,10% | Markt | |
| 1,36173205 | +0,14% | Markt | |
| 1,359784 | +0,15% | Markt | |
| 1,35770537 | -0,23% | Markt | |
| 1,36077432 | -0,10% | Markt | |
| 1,36211089 | +0,20% | Markt | |
| 1,35941196 | +0,17% | Markt | |
| 1,3571213 | -0,09% | Markt | |
| 1,35831492 | -0,01% | Markt | |
| 1,35838621 | +0,16% | Markt | |
| 1,35627351 | -0,11% | Markt | |
| 1,35783199 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.