GTQ/CRC exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 59,47901691 | +0,68% | Markt | |
| 59,07871654 | -0,67% | Markt | |
| 59,47568928 | -0,04% | Markt | |
| 59,49751256 | -0,01% | Markt | |
| 59,50089628 | -0,09% | Markt | |
| 59,55367809 | -0,25% | Markt | |
| 59,70329205 | +0,84% | Markt | |
| 59,20827098 | -0,87% | Markt | |
| 59,72514 | +0,24% | Markt | |
| 59,58163096 | +0,26% | Markt | |
| 59,42634369 | +0,04% | Markt | |
| 59,40440521 | -0,11% | Markt | |
| 59,47210305 | +1,39% | Markt | |
| 58,65803289 | -1,54% | Markt | |
| 59,57459834 | -0,12% | Markt | |
| 59,64536106 | +0,16% | Markt | |
| 59,54772463 | -0,05% | Markt | |
| 59,57729923 | -0,18% | Markt | |
| 59,68441126 | +1,17% | Markt | |
| 58,99496143 | +0% | Markt | |
| 58,99496143 | -1,02% | Markt | |
| 59,60427885 | -0,30% | Markt | |
| 59,78260778 | -0,28% | Markt | |
| 59,95032789 | +0,00% | Markt | |
| 59,95231242 | -0,03% | Markt | |
| 59,97061582 | +0,41% | Markt | |
| 59,72778657 | -0,14% | Markt | |
| 59,81342033 | +0,03% | Markt | |
| 59,79579637 | +0,19% | Markt | |
| 59,67982545 | +0,36% | Markt | |
| 59,46413831 | -0,12% | Markt | |
| 59,53538535 | +0,84% | Markt | |
| 59,04144596 | -0,82% | Markt | |
| 59,52887086 | +0,15% | Markt | |
| 59,4409587 | +1,72% | Markt | |
| 58,43477078 | -0,26% | Markt | |
| 58,58765588 | -0,01% | Markt | |
| 58,59347263 | +0,58% | Markt | |
| 58,25796321 | -0,59% | Markt | |
| 58,60322588 | +0,07% | Markt | |
| 58,5640663 | -0,04% | Markt | |
| 58,58949143 | -0,63% | Markt | |
| 58,96223653 | -0,03% | Markt | |
| 58,98182577 | +0,53% | Markt | |
| 58,67199797 | +0,01% | Markt | |
| 58,66823641 | -1,29% | Markt | |
| 59,43790508 | -0,08% | Markt | |
| 59,48767064 | +0,07% | Markt | |
| 59,44456832 | -0,01% | Markt | |
| 59,45185978 | +0,48% | Markt | |
| 59,16743412 | +0,57% | Markt | |
| 58,83425357 | +0,30% | Markt | |
| 58,66028592 | -0,79% | Markt | |
| 59,12476789 | -0,16% | Markt | |
| 59,21844945 | +0,01% | Markt | |
| 59,21392819 | +1,20% | Markt | |
| 58,51235943 | -0,61% | Markt | |
| 58,87022378 | +0,49% | Markt | |
| 58,58473107 | -1,21% | Markt | |
| 59,30054435 | -0,03% | Markt | |
| 59,31879355 | +0,17% | Markt | |
| 59,22051198 | +0,15% | Markt | |
| 59,12961517 | -0,44% | Markt | |
| 59,39289541 | +0,61% | Markt | |
| 59,03069039 | -0,17% | Markt | |
| 59,133876 | +1,29% | Markt | |
| 58,38050417 | -0,43% | Markt | |
| 58,63267744 | +0,04% | Markt | |
| 58,6078805 | -0,17% | Markt | |
| 58,70953266 | +0,32% | Markt | |
| 58,5228895 | +0% | Markt | |
| 58,5228895 | -0,22% | Markt | |
| 58,64969049 | -1,09% | Markt | |
| 59,29594533 | +0,18% | Markt | |
| 59,19207959 | -0,10% | Markt | |
| 59,2539358 | -0,14% | Markt | |
| 59,33682797 | +0,45% | Markt | |
| 59,07129196 | -0,51% | Markt | |
| 59,373579 | +0,28% | Markt | |
| 59,20716517 | +0,00% | Markt | |
| 59,20428809 | -0,15% | Markt | |
| 59,29332751 | +0,02% | Markt | |
| 59,28171968 | +0,80% | Markt | |
| 58,81041456 | +0% | Markt | |
| 58,81041456 | -0,89% | Markt | |
| 59,34014215 | -0,10% | Markt | |
| 59,39751174 | +0,00% | Markt | |
| 59,39529792 | -0,01% | Markt | |
| 59,40016855 | -0,01% | Markt | |
| 59,40594021 | +0,85% | Markt | |
| 58,90367865 | -0,53% | Markt | |
| 59,21728121 | -0,02% | Markt | |
| 59,23049487 | +0,00% | Markt | |
| 59,22923059 | +0,03% | Markt | |
| 59,21145203 | -0,05% | Markt | |
| 59,23925663 | +1,22% | Markt | |
| 58,5228895 | -1,35% | Markt | |
| 59,32342105 | +0,10% | Markt | |
| 59,26666536 | -0,33% | Markt | |
| 59,46269506 | +0,05% | Markt | |
| 59,43226536 | +0,10% | Markt | |
| 59,37352984 | -0,01% | Markt | |
| 59,38233963 | +0,01% | Markt | |
| 59,37553513 | -0,15% | Markt | |
| 59,46686844 | +0,00% | Markt | |
| 59,46702052 | +0,02% | Markt | |
| 59,45407619 | +0,07% | Markt | |
| 59,41263248 | -0,04% | Markt | |
| 59,43718337 | -0,12% | Markt | |
| 59,51110024 | +0,52% | Markt | |
| 59,20531801 | -0,10% | Markt | |
| 59,26361366 | -0,25% | Markt | |
| 59,41395602 | -0,03% | Markt | |
| 59,43379002 | +0,37% | Markt | |
| 59,21315313 | -0,05% | Markt | |
| 59,24320651 | -0,05% | Markt | |
| 59,2732214 | +0,12% | Markt | |
| 59,20353916 | -0,24% | Markt | |
| 59,34791571 | -0,29% | Markt | |
| 59,5186148 | +0,13% | Markt | |
| 59,43847279 | +0,01% | Markt | |
| 59,43407209 | +0,16% | Markt | |
| 59,33679225 | -0,53% | Markt | |
| 59,65101566 | -0,47% | Markt | |
| 59,93493044 | -0,64% | Markt | |
| 60,31801254 | +0,02% | Markt | |
| 60,3072161 | +0,31% | Markt | |
| 60,12070425 | +0,03% | Markt | |
| 60,10536643 | +0,47% | Markt | |
| 59,82416311 | +0,51% | Markt | |
| 59,51832398 | +0,33% | Markt | |
| 59,3206724 | +0,52% | Markt | |
| 59,01241633 | -0,48% | Markt | |
| 59,29694546 | +0,31% | Markt | |
| 59,11475311 | +0,10% | Markt | |
| 59,05820511 | -0,64% | Markt | |
| 59,437662 | +0,56% | Markt | |
| 59,10457839 | +0,06% | Markt | |
| 59,06932868 | +0,06% | Markt | |
| 59,03517054 | -0,11% | Markt | |
| 59,09931328 | +0,08% | Markt | |
| 59,05420911 | -0,27% | Markt | |
| 59,21491861 | -0,18% | Markt | |
| 59,32441162 | -0,18% | Markt | |
| 59,43324978 | -0,25% | Markt | |
| 59,5795571 | -0,41% | Markt | |
| 59,82533996 | -0,27% | Markt | |
| 59,98633742 | +0,22% | Markt | |
| 59,85508168 | +0,53% | Markt | |
| 59,54085314 | +0,30% | Markt | |
| 59,36081665 | +0,19% | Markt | |
| 59,2501515 | -0,03% | Markt | |
| 59,26882272 | +0,27% | Markt | |
| 59,10817141 | -0,30% | Markt | |
| 59,28449541 | +0% | Markt | |
| 59,28449541 | -0,02% | Markt | |
| 59,29700049 | +0,18% | Markt | |
| 59,19109298 | -0,16% | Markt | |
| 59,28889745 | -0,05% | Markt | |
| 59,31763303 | -0,09% | Markt | |
| 59,37144128 | +0,16% | Markt | |
| 59,27889494 | -0,13% | Markt | |
| 59,35901476 | -0,07% | Markt | |
| 59,39908832 | -0,42% | Markt | |
| 59,64861102 | -0,26% | Markt | |
| 59,80287091 | -0,32% | Markt | |
| 59,99546389 | -0,31% | Markt | |
| 60,17967344 | -0,18% | Markt | |
| 60,28539179 | -0,45% | Markt | |
| 60,55702309 | -0,06% | Markt | |
| 60,59445453 | +0,28% | Markt | |
| 60,42365996 | -0,31% | Markt | |
| 60,61267034 | +0,00% | Markt | |
| 60,61319029 | +0% | Markt | |
| 60,61319029 | +0,08% | Markt | |
| 60,563946 | +0,02% | Markt | |
| 60,55088375 | +0,18% | Markt | |
| 60,44455269 | -0,03% | Markt | |
| 60,46240876 | +0,12% | Markt | |
| 60,38765356 | -0,25% | Markt | |
| 60,53983413 | -0,16% | Markt | |
| 60,63453312 | -0,07% | Markt | |
| 60,6783028 | -0,15% | Markt | |
| 60,76870051 | -0,31% | Markt | |
| 60,95740693 | +0,32% | Markt | |
| 60,76212802 | -0,17% | Markt | |
| 60,86405743 | -0,35% | Markt | |
| 61,07686572 | -0,12% | Markt | |
| 61,15183195 | -0,20% | Markt | |
| 61,27441589 | +0,03% | Markt | |
| 61,25378604 | -0,23% | Markt | |
| 61,39385383 | -0,79% | Markt | |
| 61,88279097 | -0,28% | Markt | |
| 62,0574294 | +1,31% | Markt | |
| 61,25449758 | -0,06% | Markt | |
| 61,28990539 | +0,29% | Markt | |
| 61,11085252 | -0,08% | Markt | |
| 61,15961609 | -0,27% | Markt | |
| 61,32640808 | +1,46% | Markt | |
| 60,44455269 | -1,71% | Markt | |
| 61,49677617 | -0,22% | Markt | |
| 61,63251002 | +0,02% | Markt | |
| 61,62079916 | -0,65% | Markt | |
| 62,02287772 | +0,00% | Markt | |
| 62,02288081 | -0,70% | Markt | |
| 62,46102218 | -0,33% | Markt | |
| 62,66756512 | +0,22% | Markt | |
| 62,53125482 | -0,29% | Markt | |
| 62,71072301 | -0,59% | Markt | |
| 63,08453093 | -0,51% | Markt | |
| 63,40998399 | -1,49% | Markt | |
| 64,36780368 | -0,06% | Markt | |
| 64,40838565 | -0,15% | Markt | |
| 64,50390884 | -0,02% | Markt | |
| 64,51430934 | +0,00% | Markt | |
| 64,51503578 | +0,01% | Markt | |
| 64,51066693 | -0,18% | Markt | |
| 64,63015306 | +0,13% | Markt | |
| 64,5445678 | +0,16% | Markt | |
| 64,43948775 | +4,79% | Markt | |
| 61,49677617 | -4,45% | Markt | |
| 64,35820037 | -0,33% | Markt | |
| 64,57385913 | -0,10% | Markt | |
| 64,63537631 | +0,43% | Markt | |
| 64,3555425 | +0,00% | Markt | |
| 64,35463785 | +0,22% | Markt | |
| 64,21304784 | +0,87% | Markt | |
| 63,66014932 | +0,34% | Markt | |
| 63,44353517 | +0,05% | Markt | |
| 63,41238532 | -0,30% | Markt | |
| 63,60087053 | -1,23% | Markt | |
| 64,39550186 | -0,41% | Markt | |
| 64,66208448 | -0,07% | Markt | |
| 64,70789645 | -0,03% | Markt | |
| 64,72872683 | +0,00% | Markt | |
| 64,73081452 | -0,01% | Markt | |
| 64,73573269 | +0,00% | Markt | |
| 64,73744709 | +0,01% | Markt | |
| 64,73325183 | +0,03% | Markt | |
| 64,71461311 | -0,04% | Markt | |
| 64,7377287 | +0,15% | Markt | |
| 64,641901 | +0,44% | Markt | |
| 64,35820037 | -0,46% | Markt | |
| 64,65393807 | +0,25% | Markt | |
| 64,49327114 | -0,90% | Markt | |
| 65,08205549 | +1,02% | Markt | |
| 64,4234099 | +0% | Markt | |
| 64,4234099 | -0,80% | Markt | |
| 64,94335761 | -0,19% | Markt | |
| 65,06724464 | +0,19% | Markt | |
| 64,94246063 | +0,00% | Markt | |
| 64,93986081 | -0,18% | Markt | |
| 65,05477172 | -0,21% | Markt | |
| 65,19318337 | -0,01% | Markt | |
| 65,20155141 | +0,45% | Markt | |
| 64,90708388 | +1,12% | Markt | |
| 64,18973208 | +0,79% | Markt | |
| 63,68959161 | +0,13% | Markt | |
| 63,60614227 | -0,03% | Markt | |
| 63,6280236 | -0,38% | Markt | |
| 63,87250895 | -0,39% | Markt | |
| 64,12107548 | -0,05% | Markt | |
| 64,15070162 | -0,15% | Markt | |
| 64,24603779 | -1,11% | Markt | |
| 64,96535331 | +0,00% | Markt | |
| 64,96801612 | -0,29% | Markt | |
| 65,1583645 | +0,00% | Markt | |
| 65,15643524 | -0,11% | Markt | |
| 65,22493374 | +0,03% | Markt | |
| 65,20830439 | +0,03% | Markt | |
| 65,18561564 | +0,00% | Markt | |
| 65,18478728 | -0,02% | Markt | |
| 65,19665421 | -0,10% | Markt | |
| 65,25891752 | -0,05% | Markt | |
| 65,28830816 | -0,21% | Markt | |
| 65,42485973 | -0,03% | Markt | |
| 65,44363362 | +0,02% | Markt | |
| 65,43252282 | +0,05% | Markt | |
| 65,40100087 | -0,02% | Markt | |
| 65,41526513 | -0,10% | Markt | |
| 65,48389585 | +0,13% | Markt | |
| 65,40123418 | +0,06% | Markt | |
| 65,36137794 | -0,01% | Markt | |
| 65,36783463 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.