GHS/XOF exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 50,32669302 | -0,17% | Markt | |
| 50,41459539 | +0,31% | Markt | |
| 50,25773048 | -0,17% | Markt | |
| 50,34364113 | +0,17% | Markt | |
| 50,25861904 | +0% | Markt | |
| 50,25861904 | -0,62% | Markt | |
| 50,5744911 | +0,39% | Markt | |
| 50,37672206 | +0,49% | Markt | |
| 50,12942126 | +2,44% | Markt | |
| 48,93451195 | -2,47% | Markt | |
| 50,17241214 | +3,22% | Markt | |
| 48,60749854 | -2,62% | Markt | |
| 49,91644503 | -0,44% | Markt | |
| 50,13929401 | -0,33% | Markt | |
| 50,3076558 | +0,53% | Markt | |
| 50,04292009 | +0,17% | Markt | |
| 49,95715477 | +0,09% | Markt | |
| 49,91253252 | +0,21% | Markt | |
| 49,80712968 | +0,03% | Markt | |
| 49,79319211 | -0,06% | Markt | |
| 49,82382916 | +0,25% | Markt | |
| 49,70162172 | +0,77% | Markt | |
| 49,3220331 | -0,25% | Markt | |
| 49,44774659 | -0,80% | Markt | |
| 49,84656236 | +0,24% | Markt | |
| 49,72934289 | +0,07% | Markt | |
| 49,69539073 | +3,03% | Markt | |
| 48,23410243 | +0,54% | Markt | |
| 47,97606237 | -2,38% | Markt | |
| 49,14383433 | -0,17% | Markt | |
| 49,22680267 | -0,68% | Markt | |
| 49,5629218 | -0,07% | Markt | |
| 49,59741364 | +2,75% | Markt | |
| 48,27219311 | -2,19% | Markt | |
| 49,35177313 | +2,60% | Markt | |
| 48,10198552 | -0,25% | Markt | |
| 48,22424847 | -2,85% | Markt | |
| 49,64019001 | -0,17% | Markt | |
| 49,724743 | +0,12% | Markt | |
| 49,66341656 | +0,55% | Markt | |
| 49,39024587 | +2,66% | Markt | |
| 48,10843584 | -2,34% | Markt | |
| 49,25893521 | -0,25% | Markt | |
| 49,38228754 | -0,19% | Markt | |
| 49,47723516 | -0,05% | Markt | |
| 49,50087426 | +3,27% | Markt | |
| 47,9337264 | -2,77% | Markt | |
| 49,29824726 | +0% | Markt | |
| 49,29824726 | -0,65% | Markt | |
| 49,62106291 | +2,76% | Markt | |
| 48,28889948 | -3,31% | Markt | |
| 49,94336069 | +0,24% | Markt | |
| 49,82300801 | +0% | Markt | |
| 49,82300801 | +1,93% | Markt | |
| 48,8794194 | +0,08% | Markt | |
| 48,84070798 | -0,13% | Markt | |
| 48,90447044 | -3,19% | Markt | |
| 50,51696318 | +0,85% | Markt | |
| 50,08960642 | +0,09% | Markt | |
| 50,04476242 | +1,99% | Markt | |
| 49,06649044 | -2,83% | Markt | |
| 50,49327527 | +3,02% | Markt | |
| 49,01362428 | -3,03% | Markt | |
| 50,54774755 | +2,99% | Markt | |
| 49,08157317 | -3,41% | Markt | |
| 50,81227472 | +1,87% | Markt | |
| 49,88125352 | -0,15% | Markt | |
| 49,95750289 | -0,93% | Markt | |
| 50,42632448 | -2,99% | Markt | |
| 51,97890157 | +3,49% | Markt | |
| 50,2253418 | -1,06% | Markt | |
| 50,76233358 | +3,59% | Markt | |
| 49,0043282 | +4,20% | Markt | |
| 47,0296501 | -0,29% | Markt | |
| 47,16590256 | -2,26% | Markt | |
| 48,25617104 | +2,52% | Markt | |
| 47,07060827 | -2,87% | Markt | |
| 48,46153925 | +0,18% | Markt | |
| 48,37606916 | +2,09% | Markt | |
| 47,38700662 | -0,13% | Markt | |
| 47,45056605 | -2,51% | Markt | |
| 48,67380093 | +0% | Markt | |
| 48,67380093 | +2,41% | Markt | |
| 47,53053097 | -3,11% | Markt | |
| 49,0582179 | -0,25% | Markt | |
| 49,18314655 | -0,09% | Markt | |
| 49,22680267 | +2,14% | Markt | |
| 48,19753372 | -3,02% | Markt | |
| 49,70000005 | +3,19% | Markt | |
| 48,16328798 | -2,33% | Markt | |
| 49,31034321 | +0,00% | Markt | |
| 49,30915404 | +2,17% | Markt | |
| 48,26243923 | -0,26% | Markt | |
| 48,38796287 | -2,45% | Markt | |
| 49,60259426 | +0,16% | Markt | |
| 49,52298467 | +2,03% | Markt | |
| 48,53917328 | -2,67% | Markt | |
| 49,86945269 | +0,26% | Markt | |
| 49,73867794 | +2,18% | Markt | |
| 48,67645086 | -2,65% | Markt | |
| 49,99999967 | -0,70% | Markt | |
| 50,35087888 | +0,70% | Markt | |
| 50,00000167 | +1,97% | Markt | |
| 49,03249039 | -0,07% | Markt | |
| 49,06648908 | -2,55% | Markt | |
| 50,35149334 | -0,26% | Markt | |
| 50,4845798 | +2,12% | Markt | |
| 49,435962 | -0,06% | Markt | |
| 49,46667164 | -0,31% | Markt | |
| 49,62084986 | -0,77% | Markt | |
| 50,00354932 | -2,11% | Markt | |
| 51,08368864 | +2,45% | Markt | |
| 49,86150875 | -2,03% | Markt | |
| 50,89285801 | +2,31% | Markt | |
| 49,74402312 | -0,22% | Markt | |
| 49,85393336 | +1,49% | Markt | |
| 49,12326457 | -2,28% | Markt | |
| 50,267858 | +1,53% | Markt | |
| 49,50918909 | -0,32% | Markt | |
| 49,66729115 | -1,02% | Markt | |
| 50,17985396 | +5,85% | Markt | |
| 47,40735358 | -3,01% | Markt | |
| 48,87930874 | +2,63% | Markt | |
| 47,62711787 | +0% | Markt | |
| 47,62711787 | -0,28% | Markt | |
| 47,76024175 | +0,47% | Markt | |
| 47,53820142 | -0,26% | Markt | |
| 47,66354955 | -0,58% | Markt | |
| 47,9393804 | +0,24% | Markt | |
| 47,82608882 | -0,35% | Markt | |
| 47,99316808 | -0,78% | Markt | |
| 48,37268906 | +0,45% | Markt | |
| 48,15450801 | -0,95% | Markt | |
| 48,61482633 | -0,38% | Markt | |
| 48,8026924 | +0,55% | Markt | |
| 48,53448116 | -0,34% | Markt | |
| 48,70017347 | -1,40% | Markt | |
| 49,38966314 | +0,63% | Markt | |
| 49,08136352 | -0,51% | Markt | |
| 49,33491312 | +1,15% | Markt | |
| 48,77193146 | -1,14% | Markt | |
| 49,33569547 | -0,49% | Markt | |
| 49,58082122 | +0,95% | Markt | |
| 49,11347634 | -0,97% | Markt | |
| 49,59227508 | -0,11% | Markt | |
| 49,6448233 | +0,36% | Markt | |
| 49,46619318 | -1,37% | Markt | |
| 50,15345432 | +0,76% | Markt | |
| 49,7765881 | -0,18% | Markt | |
| 49,86595361 | -0,07% | Markt | |
| 49,89991294 | -0,02% | Markt | |
| 49,9105532 | +0,18% | Markt | |
| 49,82110776 | -0,63% | Markt | |
| 50,13477037 | +0,06% | Markt | |
| 50,10711477 | -0,94% | Markt | |
| 50,58274334 | +0,62% | Markt | |
| 50,27075847 | +0,27% | Markt | |
| 50,13550274 | +0,09% | Markt | |
| 50,09041401 | -0,18% | Markt | |
| 50,18082992 | -0,49% | Markt | |
| 50,4271989 | -0,36% | Markt | |
| 50,60830185 | +0,85% | Markt | |
| 50,18115959 | +0,18% | Markt | |
| 50,09057988 | -1,17% | Markt | |
| 50,68119786 | -0,60% | Markt | |
| 50,98771474 | +0,15% | Markt | |
| 50,90909091 | +0,36% | Markt | |
| 50,72727273 | -1,68% | Markt | |
| 51,59204437 | +0,09% | Markt | |
| 51,54545455 | -0,27% | Markt | |
| 51,68330522 | +0,44% | Markt | |
| 51,45454545 | +0,35% | Markt | |
| 51,27504768 | -0,96% | Markt | |
| 51,77434139 | -0,63% | Markt | |
| 52,10029361 | -0,05% | Markt | |
| 52,12626965 | -0,08% | Markt | |
| 52,16794972 | +1,55% | Markt | |
| 51,37111714 | -1,03% | Markt | |
| 51,90743186 | -0,13% | Markt | |
| 51,9742867 | -0,25% | Markt | |
| 52,10556909 | -0,28% | Markt | |
| 52,24976878 | +0,71% | Markt | |
| 51,88245934 | -0,71% | Markt | |
| 52,25391039 | -1,14% | Markt | |
| 52,85451364 | +0,16% | Markt | |
| 52,77208544 | +0,53% | Markt | |
| 52,49312647 | +1,24% | Markt | |
| 51,8484303 | -0,18% | Markt | |
| 51,94444353 | -0,90% | Markt | |
| 52,41635576 | -0,23% | Markt | |
| 52,53539796 | +0,06% | Markt | |
| 52,5050571 | +0,61% | Markt | |
| 52,18604651 | +0,18% | Markt | |
| 52,09302326 | +0,07% | Markt | |
| 52,05607569 | -0,37% | Markt | |
| 52,25083319 | +0,29% | Markt | |
| 52,10029361 | +0,33% | Markt | |
| 51,92850367 | -0,83% | Markt | |
| 52,36345223 | +1,13% | Markt | |
| 51,77654244 | +1,88% | Markt | |
| 50,82180219 | +0,00% | Markt | |
| 50,82180187 | +1,00% | Markt | |
| 50,31847239 | +0,18% | Markt | |
| 50,22748057 | -0,59% | Markt | |
| 50,52430529 | +0,26% | Markt | |
| 50,39233077 | +0,07% | Markt | |
| 50,3575138 | +0,62% | Markt | |
| 50,04549695 | +0,27% | Markt | |
| 49,90875895 | -0,01% | Markt | |
| 49,91452001 | -0,44% | Markt | |
| 50,13648876 | -1,16% | Markt | |
| 50,72355185 | +0,44% | Markt | |
| 50,50228398 | -0,35% | Markt | |
| 50,6815181 | -0,50% | Markt | |
| 50,93814689 | +1,41% | Markt | |
| 50,22872687 | +0,04% | Markt | |
| 50,20719833 | -3,31% | Markt | |
| 51,92850367 | +3,39% | Markt | |
| 50,22605763 | -0,03% | Markt | |
| 50,24054325 | -0,34% | Markt | |
| 50,41246633 | -0,83% | Markt | |
| 50,83361918 | -1,05% | Markt | |
| 51,37106175 | -0,11% | Markt | |
| 51,42856962 | +0% | Markt | |
| 51,42856962 | -0,81% | Markt | |
| 51,8484303 | -0,88% | Markt | |
| 52,31041456 | +0,20% | Markt | |
| 52,20509124 | +0,68% | Markt | |
| 51,85185094 | -0,18% | Markt | |
| 51,94444353 | -0,29% | Markt | |
| 52,09302326 | -0,78% | Markt | |
| 52,50175939 | -0,27% | Markt | |
| 52,64502044 | +0,95% | Markt | |
| 52,14953364 | +0% | Markt | |
| 52,14953364 | -0,30% | Markt | |
| 52,30479718 | -2,51% | Markt | |
| 53,65384812 | +0,23% | Markt | |
| 53,5300281 | +0,46% | Markt | |
| 53,28606065 | +6,09% | Markt | |
| 50,22605763 | -1,18% | Markt | |
| 50,82568985 | +3,86% | Markt | |
| 48,93805227 | -2,30% | Markt | |
| 50,09238648 | +3,62% | Markt | |
| 48,34205918 | +0% | Markt | |
| 48,34205918 | -0,45% | Markt | |
| 48,55895277 | -0,61% | Markt | |
| 48,85721418 | +1,05% | Markt | |
| 48,34782609 | -0,18% | Markt | |
| 48,43478261 | +0,36% | Markt | |
| 48,26086957 | -0,35% | Markt | |
| 48,43205768 | -0,79% | Markt | |
| 48,81721917 | +0,17% | Markt | |
| 48,73362527 | -0,93% | Markt | |
| 49,19117973 | -0,04% | Markt | |
| 49,21052796 | -0,28% | Markt | |
| 49,34840624 | -0,52% | Markt | |
| 49,60727446 | +1,17% | Markt | |
| 49,03508936 | -0,18% | Markt | |
| 49,12126488 | -0,80% | Markt | |
| 49,51541684 | -0,89% | Markt | |
| 49,95948073 | -0,39% | Markt | |
| 50,15345194 | -0,75% | Markt | |
| 50,53208748 | -0,37% | Markt | |
| 50,72071898 | -0,95% | Markt | |
| 51,20663428 | +0,69% | Markt | |
| 50,85508708 | -1,00% | Markt | |
| 51,36703116 | -0,30% | Markt | |
| 51,52189183 | +0,66% | Markt | |
| 51,18181818 | -0,54% | Markt | |
| 51,45719705 | -0,09% | Markt | |
| 51,50410084 | -0,30% | Markt | |
| 51,65829311 | +0,01% | Markt | |
| 51,65137795 | +0,37% | Markt | |
| 51,46252483 | -0,79% | Markt | |
| 51,87048288 | -0,17% | Markt | |
| 51,95669325 | -0,09% | Markt | |
| 52,00230227 | +0,15% | Markt | |
| 51,92307656 | -0,36% | Markt | |
| 52,11009357 | +0,45% | Markt | |
| 51,87901081 | -0,09% | Markt | |
| 51,92660732 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.