GHS/LRD exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 15,4329095 | +0% | Markt | |
| 15,4329095 | +1,08% | Markt | |
| 15,26786473 | -1,12% | Markt | |
| 15,441318 | +0% | Markt | |
| 15,441318 | +0,06% | Markt | |
| 15,43236261 | +0,03% | Markt | |
| 15,42808153 | -0,43% | Markt | |
| 15,49441059 | +0,09% | Markt | |
| 15,48109894 | +0,60% | Markt | |
| 15,3886316 | -0,96% | Markt | |
| 15,53765476 | +0,85% | Markt | |
| 15,40719392 | -0,71% | Markt | |
| 15,51724087 | -0,34% | Markt | |
| 15,56994855 | +0,61% | Markt | |
| 15,47555908 | -0,22% | Markt | |
| 15,50945959 | -0,71% | Markt | |
| 15,62066651 | -0,11% | Markt | |
| 15,6374681 | +0,32% | Markt | |
| 15,58688947 | -0,72% | Markt | |
| 15,70060901 | -0,14% | Markt | |
| 15,72299714 | +0,38% | Markt | |
| 15,66383865 | -0,90% | Markt | |
| 15,8056041 | -0,26% | Markt | |
| 15,84649122 | +0% | Markt | |
| 15,84649122 | +0,61% | Markt | |
| 15,7506919 | -0,31% | Markt | |
| 15,79936819 | -0,39% | Markt | |
| 15,86115977 | -0,40% | Markt | |
| 15,9251096 | +0,44% | Markt | |
| 15,85468167 | -0,36% | Markt | |
| 15,9126913 | -0,40% | Markt | |
| 15,97631387 | -0,16% | Markt | |
| 16,00138048 | -1,18% | Markt | |
| 16,19290306 | +0,99% | Markt | |
| 16,0342935 | -0,07% | Markt | |
| 16,04615239 | -0,24% | Markt | |
| 16,08470831 | -0,21% | Markt | |
| 16,11861211 | +0,28% | Markt | |
| 16,07283305 | -0,60% | Markt | |
| 16,16964368 | -0,30% | Markt | |
| 16,21790361 | +0,00% | Markt | |
| 16,21821879 | -1,62% | Markt | |
| 16,48565396 | +0,05% | Markt | |
| 16,47727273 | +6,64% | Markt | |
| 15,45075516 | -1,28% | Markt | |
| 15,65086182 | +1,72% | Markt | |
| 15,38559323 | +0% | Markt | |
| 15,38559323 | +0,03% | Markt | |
| 15,38135568 | -0,20% | Markt | |
| 15,41171538 | -0,06% | Markt | |
| 15,42056015 | -0,17% | Markt | |
| 15,44680851 | -0,28% | Markt | |
| 15,49019642 | -0,20% | Markt | |
| 15,52092224 | -0,57% | Markt | |
| 15,6094431 | -0,03% | Markt | |
| 15,61373389 | +0,15% | Markt | |
| 15,59030714 | +0,00% | Markt | |
| 15,58961395 | -0,66% | Markt | |
| 15,69396526 | -0,49% | Markt | |
| 15,77123055 | -0,25% | Markt | |
| 15,81120353 | -0,70% | Markt | |
| 15,9230092 | +0,59% | Markt | |
| 15,83032452 | -0,84% | Markt | |
| 15,96491281 | -0,99% | Markt | |
| 16,12488961 | +0,55% | Markt | |
| 16,03621289 | -0,75% | Markt | |
| 16,15691528 | +0,25% | Markt | |
| 16,11627793 | -0,13% | Markt | |
| 16,13789489 | -0,58% | Markt | |
| 16,23220646 | +0,24% | Markt | |
| 16,19389777 | -0,71% | Markt | |
| 16,30920526 | +0% | Markt | |
| 16,30920526 | -0,22% | Markt | |
| 16,34446002 | +0,83% | Markt | |
| 16,21032152 | -0,70% | Markt | |
| 16,32379204 | -0,31% | Markt | |
| 16,3746629 | -0,44% | Markt | |
| 16,44702958 | +0,58% | Markt | |
| 16,35178913 | -1,02% | Markt | |
| 16,52075851 | -0,06% | Markt | |
| 16,53116577 | -0,12% | Markt | |
| 16,55063256 | +0,03% | Markt | |
| 16,54611149 | +0,43% | Markt | |
| 16,47601464 | -0,23% | Markt | |
| 16,51365441 | -0,40% | Markt | |
| 16,58061628 | +0,03% | Markt | |
| 16,57608701 | -0,38% | Markt | |
| 16,63941809 | +0,59% | Markt | |
| 16,54255746 | -0,62% | Markt | |
| 16,6454551 | +0,05% | Markt | |
| 16,63636364 | +0,63% | Markt | |
| 16,53276732 | -0,62% | Markt | |
| 16,63636364 | +1,25% | Markt | |
| 16,43165588 | -1,07% | Markt | |
| 16,60909063 | -0,21% | Markt | |
| 16,64389869 | +0,20% | Markt | |
| 16,61055567 | +0,49% | Markt | |
| 16,52892278 | -0,22% | Markt | |
| 16,56547966 | -0,23% | Markt | |
| 16,60338026 | -0,47% | Markt | |
| 16,68190192 | +0,40% | Markt | |
| 16,61542258 | -0,85% | Markt | |
| 16,7584935 | +0,91% | Markt | |
| 16,60656127 | -0,80% | Markt | |
| 16,74012831 | +0,05% | Markt | |
| 16,73094501 | +0,96% | Markt | |
| 16,57145359 | -1,12% | Markt | |
| 16,75874823 | +0,55% | Markt | |
| 16,66693576 | -0,24% | Markt | |
| 16,70767342 | -0,70% | Markt | |
| 16,82532423 | -0,16% | Markt | |
| 16,85185155 | -0,37% | Markt | |
| 16,91449778 | +1,38% | Markt | |
| 16,68428616 | -0,37% | Markt | |
| 16,74617765 | -0,95% | Markt | |
| 16,90697674 | -0,27% | Markt | |
| 16,95348837 | -0,60% | Markt | |
| 17,05607507 | +0,14% | Markt | |
| 17,0328176 | +3,05% | Markt | |
| 16,52892278 | -3,72% | Markt | |
| 17,16839116 | +0,80% | Markt | |
| 17,03280921 | +1,09% | Markt | |
| 16,84979203 | +1,43% | Markt | |
| 16,61191577 | +0,00% | Markt | |
| 16,6119165 | -0,73% | Markt | |
| 16,73339379 | -0,33% | Markt | |
| 16,78798943 | +0,30% | Markt | |
| 16,73759214 | -0,02% | Markt | |
| 16,74118462 | -0,16% | Markt | |
| 16,76723535 | -0,53% | Markt | |
| 16,85623329 | -0,35% | Markt | |
| 16,91605778 | +0,12% | Markt | |
| 16,89624719 | +0,37% | Markt | |
| 16,83348534 | -0,58% | Markt | |
| 16,93086913 | +0,08% | Markt | |
| 16,91780851 | +0,92% | Markt | |
| 16,76343116 | -0,31% | Markt | |
| 16,81520779 | -0,65% | Markt | |
| 16,92589157 | +3,98% | Markt | |
| 16,27860771 | -5,18% | Markt | |
| 17,16839116 | +2,70% | Markt | |
| 16,71657254 | -0,21% | Markt | |
| 16,75154507 | -0,89% | Markt | |
| 16,90192452 | +0,68% | Markt | |
| 16,78859381 | -0,03% | Markt | |
| 16,7937993 | -1,11% | Markt | |
| 16,98156622 | +0,14% | Markt | |
| 16,95852475 | -0,22% | Markt | |
| 16,99630306 | +2,58% | Markt | |
| 16,56910368 | +0,56% | Markt | |
| 16,47751739 | -1,13% | Markt | |
| 16,66666637 | +0,28% | Markt | |
| 16,62037008 | -0,41% | Markt | |
| 16,68837153 | +0,76% | Markt | |
| 16,56235031 | +0,01% | Markt | |
| 16,5609949 | -0,73% | Markt | |
| 16,68224329 | +0% | Markt | |
| 16,68224329 | -0,54% | Markt | |
| 16,77328327 | -1,67% | Markt | |
| 17,05769235 | +1,48% | Markt | |
| 16,809205 | +0,25% | Markt | |
| 16,76671461 | +0,30% | Markt | |
| 16,71657254 | +2,94% | Markt | |
| 16,23853268 | +3,96% | Markt | |
| 15,61946876 | -0,72% | Markt | |
| 15,73348527 | +2,16% | Markt | |
| 15,40139611 | +0% | Markt | |
| 15,40139611 | +0,05% | Markt | |
| 15,39301336 | +1,02% | Markt | |
| 15,23834386 | -0,46% | Markt | |
| 15,30869592 | +0,03% | Markt | |
| 15,30434783 | +0% | Markt | |
| 15,30434783 | -0,17% | Markt | |
| 15,33101106 | +0,84% | Markt | |
| 15,2027971 | -0,84% | Markt | |
| 15,33187825 | +0,88% | Markt | |
| 15,19777137 | -1,28% | Markt | |
| 15,39473736 | +0,84% | Markt | |
| 15,26672491 | -0,20% | Markt | |
| 15,2975867 | -1,05% | Markt | |
| 15,46052683 | -0,18% | Markt | |
| 15,48769756 | -0,12% | Markt | |
| 15,50660741 | -0,55% | Markt | |
| 15,59239607 | +0,66% | Markt | |
| 15,48971734 | -0,93% | Markt | |
| 15,63522687 | -1,67% | Markt | |
| 15,90090035 | +0,60% | Markt | |
| 15,8064009 | -0,79% | Markt | |
| 15,93159365 | +0,09% | Markt | |
| 15,91699351 | -0,64% | Markt | |
| 16,01958273 | -1,28% | Markt | |
| 16,22727273 | -0,18% | Markt | |
| 16,25683128 | -0,79% | Markt | |
| 16,38559668 | -0,06% | Markt | |
| 16,39549628 | -1,26% | Markt | |
| 16,60550517 | -0,29% | Markt | |
| 16,65447934 | +0,74% | Markt | |
| 16,53249928 | -0,09% | Markt | |
| 16,54680813 | +0,18% | Markt | |
| 16,51736193 | -0,13% | Markt | |
| 16,53876241 | -1,17% | Markt | |
| 16,73394498 | +0,09% | Markt | |
| 16,71860646 | -0,09% | Markt | |
| 16,73394498 | +0,62% | Markt | |
| 16,6311691 | +7,37% | Markt | |
| 15,48971734 | -8,33% | Markt | |
| 16,89814785 | +0,50% | Markt | |
| 16,81474618 | +0,05% | Markt | |
| 16,80645158 | -0,15% | Markt | |
| 16,83247764 | +0,42% | Markt | |
| 16,7620096 | +0,23% | Markt | |
| 16,7233813 | -1,32% | Markt | |
| 16,94643752 | -0,53% | Markt | |
| 17,03738377 | +0,93% | Markt | |
| 16,88071992 | +0,00% | Markt | |
| 16,8813946 | +2,38% | Markt | |
| 16,48868722 | +8,79% | Markt | |
| 15,15583247 | -0,49% | Markt | |
| 15,23012577 | +0,55% | Markt | |
| 15,14662281 | +2,80% | Markt | |
| 14,73394217 | +0,85% | Markt | |
| 14,60984306 | -0,38% | Markt | |
| 14,66559244 | +1,57% | Markt | |
| 14,43918157 | -0,10% | Markt | |
| 14,45418256 | +1,46% | Markt | |
| 14,24642667 | -1,45% | Markt | |
| 14,45599976 | -0,96% | Markt | |
| 14,59546917 | +0% | Markt | |
| 14,59546917 | +0,22% | Markt | |
| 14,5631072 | +0,89% | Markt | |
| 14,43513243 | -0,96% | Markt | |
| 14,57489834 | -0,13% | Markt | |
| 14,59349571 | +0,43% | Markt | |
| 14,53061224 | +0% | Markt | |
| 14,53061224 | +1,01% | Markt | |
| 14,38467407 | -0,69% | Markt | |
| 14,4844514 | +1,24% | Markt | |
| 14,30774531 | -0,93% | Markt | |
| 14,44262293 | -0,67% | Markt | |
| 14,54023002 | +1,07% | Markt | |
| 14,38628383 | -11,87% | Markt | |
| 16,32401336 | -0,08% | Markt | |
| 16,33744907 | -0,82% | Markt | |
| 16,47302878 | +0,55% | Markt | |
| 16,38305632 | -0,15% | Markt | |
| 16,40844106 | -0,68% | Markt | |
| 16,52051926 | -1,15% | Markt | |
| 16,71250025 | -2,50% | Markt | |
| 17,14102618 | +2,73% | Markt | |
| 16,68558196 | -1,25% | Markt | |
| 16,89682866 | -2,56% | Markt | |
| 17,34088043 | -4,00% | Markt | |
| 18,06306244 | +0% | Markt | |
| 18,06306244 | -1,35% | Markt | |
| 18,3105026 | +1,66% | Markt | |
| 18,01081609 | -1,55% | Markt | |
| 18,29379556 | +0,88% | Markt | |
| 18,1348193 | -1,62% | Markt | |
| 18,43317908 | -2,30% | Markt | |
| 18,86792385 | +3,09% | Markt | |
| 18,30251396 | -3,00% | Markt | |
| 18,86792385 | -0,94% | Markt | |
| 19,04761905 | +0% | Markt | |
| 19,04761905 | +0% | Markt | |
| 19,04761905 | +1,19% | Markt | |
| 18,82295248 | -1,18% | Markt | |
| 19,04761905 | +0,25% | Markt | |
| 19 | +0% | Markt | |
| 19 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.