GHS/GMD exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 6,3780939 | +0,28% | Markt | |
| 6,3605151 | +2,83% | Markt | |
| 6,18556683 | +0% | Markt | |
| 6,18556683 | -1,71% | Markt | |
| 6,29310324 | +0% | Markt | |
| 6,29310324 | -0,38% | Markt | |
| 6,31709433 | -1,11% | Markt | |
| 6,38793069 | +4,28% | Markt | |
| 6,12597058 | -1,39% | Markt | |
| 6,21225186 | +0,09% | Markt | |
| 6,20689635 | +0,60% | Markt | |
| 6,16966577 | -4,08% | Markt | |
| 6,43227399 | +1,09% | Markt | |
| 6,36285462 | -1,65% | Markt | |
| 6,46942218 | +3,24% | Markt | |
| 6,26609463 | +0,17% | Markt | |
| 6,25535557 | -2,17% | Markt | |
| 6,39415133 | -0,07% | Markt | |
| 6,39877592 | +1,74% | Markt | |
| 6,28936183 | +0% | Markt | |
| 6,28936183 | +1,06% | Markt | |
| 6,22335915 | +0,60% | Markt | |
| 6,18644058 | -0,25% | Markt | |
| 6,20220876 | -1,93% | Markt | |
| 6,32403585 | -0,10% | Markt | |
| 6,33024829 | +0,49% | Markt | |
| 6,29948807 | +2,37% | Markt | |
| 6,15384625 | -0,09% | Markt | |
| 6,15911057 | -1,45% | Markt | |
| 6,24999984 | +1,04% | Markt | |
| 6,18556683 | -4,44% | Markt | |
| 6,4730756 | +1,88% | Markt | |
| 6,3534478 | +0,96% | Markt | |
| 6,29310324 | +1,13% | Markt | |
| 6,22299066 | -0,17% | Markt | |
| 6,23376613 | -0,43% | Markt | |
| 6,26086957 | -4,23% | Markt | |
| 6,53722448 | +2,11% | Markt | |
| 6,40243928 | -2,00% | Markt | |
| 6,53288215 | +4,16% | Markt | |
| 6,27177725 | -1,46% | Markt | |
| 6,3644288 | +1,39% | Markt | |
| 6,27724484 | -3,15% | Markt | |
| 6,48117234 | +0,43% | Markt | |
| 6,45358988 | +0% | Markt | |
| 6,45358988 | +2,45% | Markt | |
| 6,29921243 | -0,26% | Markt | |
| 6,31578969 | +0% | Markt | |
| 6,31578969 | -4,52% | Markt | |
| 6,6144804 | +2,82% | Markt | |
| 6,43288969 | -0,66% | Markt | |
| 6,47577071 | -0,44% | Markt | |
| 6,50442467 | +0,68% | Markt | |
| 6,46017688 | +0% | Markt | |
| 6,46017688 | -0,54% | Markt | |
| 6,49550417 | +0,01% | Markt | |
| 6,49472708 | +1,39% | Markt | |
| 6,40574408 | -4,02% | Markt | |
| 6,67410726 | +3,45% | Markt | |
| 6,45161299 | +0,09% | Markt | |
| 6,44583702 | -1,83% | Markt | |
| 6,56625973 | +1,69% | Markt | |
| 6,45739932 | -0,30% | Markt | |
| 6,47711883 | -3,62% | Markt | |
| 6,72072035 | +5,07% | Markt | |
| 6,39639618 | -2,91% | Markt | |
| 6,5884477 | +0,94% | Markt | |
| 6,52734387 | -0,28% | Markt | |
| 6,54545455 | -2,13% | Markt | |
| 6,68757246 | -2,22% | Markt | |
| 6,83945006 | +0% | Markt | |
| 6,83945006 | +3,06% | Markt | |
| 6,63636364 | +2,77% | Markt | |
| 6,45739932 | +3,59% | Markt | |
| 6,23376613 | +0,09% | Markt | |
| 6,22812755 | -0,36% | Markt | |
| 6,25084809 | -1,28% | Markt | |
| 6,33191502 | +3,07% | Markt | |
| 6,14334457 | -1,54% | Markt | |
| 6,23931634 | +0% | Markt | |
| 6,23931634 | +1,19% | Markt | |
| 6,16572656 | -1,74% | Markt | |
| 6,27497602 | -1,49% | Markt | |
| 6,36986298 | +1,92% | Markt | |
| 6,24999984 | +0% | Markt | |
| 6,24999984 | +1,39% | Markt | |
| 6,1643834 | -1,79% | Markt | |
| 6,2768701 | +0,09% | Markt | |
| 6,27147748 | +1,14% | Markt | |
| 6,20089299 | -3,25% | Markt | |
| 6,40948242 | +3,43% | Markt | |
| 6,19703183 | +1,25% | Markt | |
| 6,12068945 | -1,56% | Markt | |
| 6,21761662 | -1,68% | Markt | |
| 6,32397422 | -0,34% | Markt | |
| 6,34569167 | -1,16% | Markt | |
| 6,41991345 | +1,40% | Markt | |
| 6,33130977 | +0,62% | Markt | |
| 6,29259129 | +1,83% | Markt | |
| 6,17928646 | -1,47% | Markt | |
| 6,27177725 | +1,19% | Markt | |
| 6,19832211 | -1,69% | Markt | |
| 6,3047285 | -0,18% | Markt | |
| 6,31578969 | +0% | Markt | |
| 6,31578969 | +2,40% | Markt | |
| 6,16765824 | -2,84% | Markt | |
| 6,34819297 | +0,34% | Markt | |
| 6,32688922 | -0,26% | Markt | |
| 6,34361212 | -0,61% | Markt | |
| 6,38286015 | +1,31% | Markt | |
| 6,30024315 | +1,37% | Markt | |
| 6,2148591 | -0,59% | Markt | |
| 6,25171581 | -1,58% | Markt | |
| 6,35191225 | +0,42% | Markt | |
| 6,32534846 | -1,61% | Markt | |
| 6,42857154 | +2,57% | Markt | |
| 6,26765824 | -1,57% | Markt | |
| 6,36771322 | +0,29% | Markt | |
| 6,34922591 | +0,16% | Markt | |
| 6,33928582 | -1,07% | Markt | |
| 6,40799413 | +1,40% | Markt | |
| 6,31948998 | -5,87% | Markt | |
| 6,71363622 | +4,01% | Markt | |
| 6,45454545 | +5,75% | Markt | |
| 6,10342061 | -0,28% | Markt | |
| 6,12068945 | +1,72% | Markt | |
| 6,01694906 | +1,43% | Markt | |
| 5,93220329 | -1,41% | Markt | |
| 6,01694906 | -0,17% | Markt | |
| 6,02716482 | -0,08% | Markt | |
| 6,03228524 | +1,26% | Markt | |
| 5,95744681 | -1,58% | Markt | |
| 6,05285616 | -0,17% | Markt | |
| 6,06319383 | -0,51% | Markt | |
| 6,0944208 | +1,43% | Markt | |
| 6,00858389 | -1,93% | Markt | |
| 6,12674292 | -0,36% | Markt | |
| 6,14864971 | +1,89% | Markt | |
| 6,03448256 | -1,92% | Markt | |
| 6,15251302 | -0,95% | Markt | |
| 6,21172337 | +1,43% | Markt | |
| 6,12423431 | +0,05% | Markt | |
| 6,12105152 | -1,72% | Markt | |
| 6,22807038 | -2,34% | Markt | |
| 6,37732509 | -0,18% | Markt | |
| 6,38876217 | +0,09% | Markt | |
| 6,38297887 | +0,81% | Markt | |
| 6,33159833 | -1,09% | Markt | |
| 6,4012052 | -0,07% | Markt | |
| 6,40569408 | +0,92% | Markt | |
| 6,34725012 | +0,04% | Markt | |
| 6,34495109 | +0% | Markt | |
| 6,34495109 | -3,79% | Markt | |
| 6,59517478 | +3,85% | Markt | |
| 6,35062594 | -1,39% | Markt | |
| 6,44007138 | -0,45% | Markt | |
| 6,46900263 | -0,30% | Markt | |
| 6,48869112 | -0,30% | Markt | |
| 6,50848243 | +1,57% | Markt | |
| 6,40794228 | -1,48% | Markt | |
| 6,50406522 | -0,09% | Markt | |
| 6,5099455 | +0% | Markt | |
| 6,5099455 | +0,13% | Markt | |
| 6,50119932 | +0,75% | Markt | |
| 6,4528274 | -1,06% | Markt | |
| 6,52173915 | +1,41% | Markt | |
| 6,43115944 | -1,66% | Markt | |
| 6,5395094 | -1,75% | Markt | |
| 6,65624928 | +0,30% | Markt | |
| 6,63636364 | +1,39% | Markt | |
| 6,54545455 | -0,09% | Markt | |
| 6,55137071 | -1,28% | Markt | |
| 6,63636364 | +0% | Markt | |
| 6,63636364 | +1,39% | Markt | |
| 6,54545455 | -0,18% | Markt | |
| 6,55737732 | +0,09% | Markt | |
| 6,55141051 | -0,03% | Markt | |
| 6,5536586 | -0,79% | Markt | |
| 6,60581692 | +0,00% | Markt | |
| 6,60608859 | +0,38% | Markt | |
| 6,58135309 | -0,52% | Markt | |
| 6,61574435 | +1,47% | Markt | |
| 6,51974268 | -1,66% | Markt | |
| 6,62950204 | -1,10% | Markt | |
| 6,7033974 | +0% | Markt | |
| 6,7033974 | +1,20% | Markt | |
| 6,62373512 | -0,09% | Markt | |
| 6,62983446 | -0,21% | Markt | |
| 6,64363685 | +0,13% | Markt | |
| 6,63505101 | +1,11% | Markt | |
| 6,56192255 | -0,18% | Markt | |
| 6,57407396 | -0,37% | Markt | |
| 6,59851287 | -1,56% | Markt | |
| 6,7032197 | +1,57% | Markt | |
| 6,59968099 | -0,08% | Markt | |
| 6,60465116 | +0% | Markt | |
| 6,60465116 | +0,96% | Markt | |
| 6,54205619 | -0,73% | Markt | |
| 6,59044885 | +0,56% | Markt | |
| 6,5536586 | -1,88% | Markt | |
| 6,67920971 | -0,22% | Markt | |
| 6,69362161 | +1,44% | Markt | |
| 6,5983655 | +0,27% | Markt | |
| 6,580745 | +0,03% | Markt | |
| 6,57884862 | -0,96% | Markt | |
| 6,64240232 | +1,39% | Markt | |
| 6,55141051 | -0,31% | Markt | |
| 6,57167095 | +0,19% | Markt | |
| 6,55917929 | -0,04% | Markt | |
| 6,561861 | +0,16% | Markt | |
| 6,55141051 | -0,27% | Markt | |
| 6,56934304 | +0,17% | Markt | |
| 6,55811212 | +0,10% | Markt | |
| 6,55141051 | +0,92% | Markt | |
| 6,49195387 | +0,12% | Markt | |
| 6,48401838 | +0,03% | Markt | |
| 6,48199337 | -1,69% | Markt | |
| 6,59340655 | +1,50% | Markt | |
| 6,49588271 | -0,57% | Markt | |
| 6,53290509 | -2,19% | Markt | |
| 6,67920971 | +2,82% | Markt | |
| 6,49588271 | -1,63% | Markt | |
| 6,6031985 | +0,06% | Markt | |
| 6,59945014 | -0,40% | Markt | |
| 6,62585285 | -0,66% | Markt | |
| 6,66968494 | +0,51% | Markt | |
| 6,63594447 | +0% | Markt | |
| 6,63594447 | -1,64% | Markt | |
| 6,74676544 | +1,01% | Markt | |
| 6,67910632 | +0,43% | Markt | |
| 6,65018704 | +1,16% | Markt | |
| 6,57407396 | -1,39% | Markt | |
| 6,66666655 | -0,46% | Markt | |
| 6,69767442 | -1,76% | Markt | |
| 6,81741347 | +1,39% | Markt | |
| 6,72414103 | -0,07% | Markt | |
| 6,72897208 | +0% | Markt | |
| 6,72897208 | -0,65% | Markt | |
| 6,77328309 | -3,50% | Markt | |
| 7,01923103 | +0,61% | Markt | |
| 6,97690902 | +0,23% | Markt | |
| 6,96115222 | +5,67% | Markt | |
| 6,58737402 | -1,64% | Markt | |
| 6,69724794 | +2,27% | Markt | |
| 6,54867246 | -1,72% | Markt | |
| 6,66333397 | +6,06% | Markt | |
| 6,28272249 | +0% | Markt | |
| 6,28272249 | -0,09% | Markt | |
| 6,28820971 | +1,54% | Markt | |
| 6,19280119 | -1,09% | Markt | |
| 6,26086957 | +0% | Markt | |
| 6,26086957 | +0% | Markt | |
| 6,26086957 | +1,23% | Markt | |
| 6,18466924 | -0,35% | Markt | |
| 6,20622512 | -1,30% | Markt | |
| 6,28820971 | -0,42% | Markt | |
| 6,31458158 | -0,02% | Markt | |
| 6,31578969 | +0,09% | Markt | |
| 6,31025425 | +0,89% | Markt | |
| 6,25444852 | +1,86% | Markt | |
| 6,14035108 | -0,18% | Markt | |
| 6,15114229 | -0,26% | Markt | |
| 6,16740067 | -0,35% | Markt | |
| 6,18921286 | -1,70% | Markt | |
| 6,29630344 | -0,65% | Markt | |
| 6,33773863 | -0,92% | Markt | |
| 6,39639618 | -0,24% | Markt | |
| 6,41194843 | +0,33% | Markt | |
| 6,39063926 | -0,18% | Markt | |
| 6,40223174 | -0,27% | Markt | |
| 6,41958107 | -0,54% | Markt | |
| 6,45454545 | -0,18% | Markt | |
| 6,46630264 | +1,34% | Markt | |
| 6,38103904 | -1,83% | Markt | |
| 6,50031913 | -0,21% | Markt | |
| 6,5137617 | +0,37% | Markt | |
| 6,4899454 | +1,28% | Markt | |
| 6,40804973 | -0,01% | Markt | |
| 6,40847046 | -1,64% | Markt | |
| 6,51518165 | +0,21% | Markt | |
| 6,50183146 | -1,57% | Markt | |
| 6,60550482 | +0,09% | Markt | |
| 6,59945014 | +2,76% | Markt | |
| 6,42201857 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.