EUR/ZAR exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 18,66405954 | +0,50% | Markt | |
| 18,5708371 | +0,23% | Markt | |
| 18,52827963 | +0,05% | Markt | |
| 18,51840808 | -0,35% | Markt | |
| 18,58404455 | -0,35% | Markt | |
| 18,64936193 | +0,85% | Markt | |
| 18,49289616 | +0,00% | Markt | |
| 18,49307151 | +0,55% | Markt | |
| 18,39124861 | -0,06% | Markt | |
| 18,40141167 | -0,07% | Markt | |
| 18,41479404 | -0,31% | Markt | |
| 18,47268358 | -0,26% | Markt | |
| 18,52175285 | -0,01% | Markt | |
| 18,52383569 | +0,08% | Markt | |
| 18,50977253 | -0,30% | Markt | |
| 18,56512718 | +0,51% | Markt | |
| 18,47117055 | +0,04% | Markt | |
| 18,46401939 | -0,15% | Markt | |
| 18,49101249 | -0,20% | Markt | |
| 18,52879925 | -0,38% | Markt | |
| 18,59991898 | -0,16% | Markt | |
| 18,63057927 | +0,18% | Markt | |
| 18,59792297 | -0,36% | Markt | |
| 18,66575453 | -0,41% | Markt | |
| 18,7425974 | -0,42% | Markt | |
| 18,82156941 | +0,19% | Markt | |
| 18,7861077 | +1,01% | Markt | |
| 18,59886858 | +0,05% | Markt | |
| 18,58873519 | -0,37% | Markt | |
| 18,65752254 | +0,35% | Markt | |
| 18,5932826 | +0,20% | Markt | |
| 18,55546664 | -0,93% | Markt | |
| 18,73057668 | +0,22% | Markt | |
| 18,68928688 | +0,32% | Markt | |
| 18,63005446 | +0,69% | Markt | |
| 18,50192334 | -0,50% | Markt | |
| 18,5955849 | -0,25% | Markt | |
| 18,64137348 | -0,20% | Markt | |
| 18,67896135 | +0,13% | Markt | |
| 18,65437718 | -0,69% | Markt | |
| 18,7834951 | +0,08% | Markt | |
| 18,76852191 | +0,02% | Markt | |
| 18,76421276 | +0,04% | Markt | |
| 18,75699145 | +0,11% | Markt | |
| 18,73724004 | -0,39% | Markt | |
| 18,81109556 | +0,81% | Markt | |
| 18,66015173 | +0,26% | Markt | |
| 18,61177399 | +0,15% | Markt | |
| 18,58467236 | +0,26% | Markt | |
| 18,53609057 | -0,20% | Markt | |
| 18,57303886 | -0,03% | Markt | |
| 18,57913701 | -0,16% | Markt | |
| 18,60926199 | -0,66% | Markt | |
| 18,7336161 | +0,21% | Markt | |
| 18,69522357 | -0,23% | Markt | |
| 18,73788048 | -0,02% | Markt | |
| 18,74252761 | +0,55% | Markt | |
| 18,64028379 | +0,31% | Markt | |
| 18,58195088 | -0,05% | Markt | |
| 18,59113947 | -0,37% | Markt | |
| 18,66082383 | -0,12% | Markt | |
| 18,6832421 | -0,13% | Markt | |
| 18,7083972 | -0,59% | Markt | |
| 18,81976127 | +0,19% | Markt | |
| 18,78324003 | -0,19% | Markt | |
| 18,81977726 | +0,16% | Markt | |
| 18,78958831 | +0,27% | Markt | |
| 18,73959873 | +0,16% | Markt | |
| 18,70894722 | +0,22% | Markt | |
| 18,6680119 | +0,33% | Markt | |
| 18,60702326 | -0,41% | Markt | |
| 18,68378177 | -0,02% | Markt | |
| 18,68844286 | +0,12% | Markt | |
| 18,66576386 | +0,10% | Markt | |
| 18,64770602 | -0,99% | Markt | |
| 18,83358331 | -0,06% | Markt | |
| 18,84403374 | -0,26% | Markt | |
| 18,89323213 | -0,63% | Markt | |
| 19,01359162 | +0,07% | Markt | |
| 18,99950479 | -0,37% | Markt | |
| 19,07066308 | +0,30% | Markt | |
| 19,01381706 | -0,48% | Markt | |
| 19,10490356 | +0,46% | Markt | |
| 19,01783205 | -0,31% | Markt | |
| 19,07631238 | +0,19% | Markt | |
| 19,03992903 | -0,49% | Markt | |
| 19,13320353 | +0,01% | Markt | |
| 19,13119891 | +2,26% | Markt | |
| 18,70790542 | -0,33% | Markt | |
| 18,77066799 | -0,37% | Markt | |
| 18,83980425 | -0,41% | Markt | |
| 18,91679598 | +0,02% | Markt | |
| 18,91358466 | +0,76% | Markt | |
| 18,77058123 | +0,29% | Markt | |
| 18,71716788 | +0,22% | Markt | |
| 18,67554079 | -0,38% | Markt | |
| 18,74752976 | +0,51% | Markt | |
| 18,6518791 | -0,01% | Markt | |
| 18,65360325 | -0,42% | Markt | |
| 18,73249416 | +0,65% | Markt | |
| 18,61204201 | +0,42% | Markt | |
| 18,53419371 | -0,16% | Markt | |
| 18,56389062 | -0,07% | Markt | |
| 18,57707426 | -0,41% | Markt | |
| 18,65398468 | -0,19% | Markt | |
| 18,68906732 | -0,35% | Markt | |
| 18,75423205 | -0,02% | Markt | |
| 18,75748687 | +0,05% | Markt | |
| 18,74837305 | -0,31% | Markt | |
| 18,80758033 | -0,06% | Markt | |
| 18,81800632 | +0,45% | Markt | |
| 18,73421774 | -0,65% | Markt | |
| 18,8563847 | +0,10% | Markt | |
| 18,8382168 | +0,04% | Markt | |
| 18,83034779 | +0,19% | Markt | |
| 18,7948882 | +0,16% | Markt | |
| 18,76446242 | +0,02% | Markt | |
| 18,76032631 | -0,46% | Markt | |
| 18,84622532 | -1,48% | Markt | |
| 19,12915254 | +0,82% | Markt | |
| 18,97416016 | -0,41% | Markt | |
| 19,05201612 | -0,14% | Markt | |
| 19,07853856 | +0,75% | Markt | |
| 18,93662982 | -0,17% | Markt | |
| 18,96873512 | +0,42% | Markt | |
| 18,88985828 | -0,36% | Markt | |
| 18,9576697 | +0,27% | Markt | |
| 18,906121 | +0,03% | Markt | |
| 18,90000733 | -0,62% | Markt | |
| 19,017937 | -0,12% | Markt | |
| 19,03991314 | +0,31% | Markt | |
| 18,98119273 | -0,27% | Markt | |
| 19,03224996 | -0,36% | Markt | |
| 19,10191861 | -0,16% | Markt | |
| 19,13261052 | -1,28% | Markt | |
| 19,37995812 | +0,33% | Markt | |
| 19,31584188 | -0,49% | Markt | |
| 19,41188229 | +0,98% | Markt | |
| 19,22423846 | +0,13% | Markt | |
| 19,19919731 | -0,92% | Markt | |
| 19,3771176 | +0,11% | Markt | |
| 19,35516412 | +0,12% | Markt | |
| 19,33142456 | +0,24% | Markt | |
| 19,28472441 | +0,10% | Markt | |
| 19,26519827 | -0,80% | Markt | |
| 19,42033714 | -1,06% | Markt | |
| 19,62843035 | +0,97% | Markt | |
| 19,43947786 | -0,39% | Markt | |
| 19,51526529 | -0,17% | Markt | |
| 19,54842837 | -0,45% | Markt | |
| 19,63699238 | +1,39% | Markt | |
| 19,36730849 | -0,05% | Markt | |
| 19,37631175 | -0,21% | Markt | |
| 19,41677277 | -0,05% | Markt | |
| 19,42566607 | +0,80% | Markt | |
| 19,27082951 | -0,35% | Markt | |
| 19,33849177 | +0,34% | Markt | |
| 19,27219595 | -0,02% | Markt | |
| 19,27591772 | -0,24% | Markt | |
| 19,32284656 | +0,08% | Markt | |
| 19,30798278 | +0,27% | Markt | |
| 19,25555144 | -0,12% | Markt | |
| 19,27798199 | -0,22% | Markt | |
| 19,31978137 | +0,90% | Markt | |
| 19,14787003 | +0,03% | Markt | |
| 19,14259407 | -0,41% | Markt | |
| 19,22048091 | -1,23% | Markt | |
| 19,45947918 | -0,37% | Markt | |
| 19,53164653 | -0,07% | Markt | |
| 19,54613265 | +0,28% | Markt | |
| 19,49249372 | -0,14% | Markt | |
| 19,52012215 | -0,92% | Markt | |
| 19,7007448 | -0,08% | Markt | |
| 19,71729683 | +0,09% | Markt | |
| 19,69933715 | +0,36% | Markt | |
| 19,62870249 | -0,04% | Markt | |
| 19,63595073 | +0,50% | Markt | |
| 19,53853412 | -1,03% | Markt | |
| 19,74238121 | +1,97% | Markt | |
| 19,36080255 | -0,45% | Markt | |
| 19,44878802 | +1,09% | Markt | |
| 19,23931657 | +0,37% | Markt | |
| 19,16869808 | -0,64% | Markt | |
| 19,29129755 | -0,08% | Markt | |
| 19,30591166 | +0,90% | Markt | |
| 19,13410993 | +1,21% | Markt | |
| 18,90529877 | -0,34% | Markt | |
| 18,96987687 | -1,83% | Markt | |
| 19,32376831 | +0,14% | Markt | |
| 19,29583172 | +1,65% | Markt | |
| 18,9833839 | -0,81% | Markt | |
| 19,13824484 | +1,78% | Markt | |
| 18,80301714 | -0,44% | Markt | |
| 18,88518049 | -4,14% | Markt | |
| 19,7007448 | +4,86% | Markt | |
| 18,78723947 | +0,36% | Markt | |
| 18,71897639 | -0,34% | Markt | |
| 18,78314694 | -0,46% | Markt | |
| 18,86965548 | -0,11% | Markt | |
| 18,88990173 | -0,53% | Markt | |
| 18,99018447 | +0,29% | Markt | |
| 18,93617491 | -0,30% | Markt | |
| 18,99271195 | +0,44% | Markt | |
| 18,90933665 | +0,03% | Markt | |
| 18,90287698 | -0,13% | Markt | |
| 18,92760254 | +0,43% | Markt | |
| 18,8465972 | -0,47% | Markt | |
| 18,93552243 | +0,08% | Markt | |
| 18,92030283 | +0,04% | Markt | |
| 18,91198001 | -1,13% | Markt | |
| 19,12879202 | +0,86% | Markt | |
| 18,96538536 | +0,74% | Markt | |
| 18,82528634 | -0,61% | Markt | |
| 18,94122035 | -0,94% | Markt | |
| 19,12134701 | +1,78% | Markt | |
| 18,78723947 | -0,11% | Markt | |
| 18,80811736 | -0,05% | Markt | |
| 18,81709967 | -1,26% | Markt | |
| 19,0572889 | +0,20% | Markt | |
| 19,02018913 | -0,04% | Markt | |
| 19,02845986 | +0,39% | Markt | |
| 18,95524919 | -0,15% | Markt | |
| 18,98341391 | -1,36% | Markt | |
| 19,24577977 | +1,01% | Markt | |
| 19,05422526 | -0,10% | Markt | |
| 19,07419109 | +0,61% | Markt | |
| 18,95774325 | -0,68% | Markt | |
| 19,08688079 | +0,05% | Markt | |
| 19,07720194 | -0,14% | Markt | |
| 19,10420931 | -0,24% | Markt | |
| 19,14951516 | -0,52% | Markt | |
| 19,24953694 | +0,24% | Markt | |
| 19,2043902 | +0,46% | Markt | |
| 19,11599337 | -0,26% | Markt | |
| 19,16534502 | -0,74% | Markt | |
| 19,30860564 | -0,72% | Markt | |
| 19,44890269 | +1,71% | Markt | |
| 19,12150543 | -1,86% | Markt | |
| 19,48343641 | -0,74% | Markt | |
| 19,62856681 | +0,08% | Markt | |
| 19,61244196 | +0,09% | Markt | |
| 19,59576039 | -0,33% | Markt | |
| 19,66158611 | +0,08% | Markt | |
| 19,64502167 | +0,20% | Markt | |
| 19,60515711 | +0,02% | Markt | |
| 19,60182003 | -0,44% | Markt | |
| 19,6879822 | +0,14% | Markt | |
| 19,66082626 | -0,34% | Markt | |
| 19,72721051 | -0,31% | Markt | |
| 19,78833453 | +0,03% | Markt | |
| 19,78293758 | -0,10% | Markt | |
| 19,8017804 | +0,01% | Markt | |
| 19,80057586 | -0,10% | Markt | |
| 19,82048913 | +0,57% | Markt | |
| 19,70758623 | -0,32% | Markt | |
| 19,77180131 | -0,50% | Markt | |
| 19,87185234 | -0,02% | Markt | |
| 19,87596523 | +0,29% | Markt | |
| 19,81931553 | -0,15% | Markt | |
| 19,84943721 | -0,17% | Markt | |
| 19,88315421 | +0,04% | Markt | |
| 19,87574107 | -0,09% | Markt | |
| 19,89395117 | -0,13% | Markt | |
| 19,91955594 | -0,32% | Markt | |
| 19,98276206 | +0,65% | Markt | |
| 19,85368536 | +0,14% | Markt | |
| 19,82550512 | -0,28% | Markt | |
| 19,88117617 | -0,11% | Markt | |
| 19,902232 | +0,31% | Markt | |
| 19,84154288 | +0,11% | Markt | |
| 19,81920429 | +0,06% | Markt | |
| 19,80783763 | -0,34% | Markt | |
| 19,87489157 | +0,30% | Markt | |
| 19,81555915 | -0,81% | Markt | |
| 19,97731602 | -0,32% | Markt | |
| 20,0413803 | +0,19% | Markt | |
| 20,00413843 | -0,42% | Markt | |
| 20,08940245 | +0,84% | Markt | |
| 19,92134785 | -0,05% | Markt | |
| 19,93115449 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.