EUR/PHP exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 70,40510895 | +0,46% | Markt | |
| 70,08518188 | -0,88% | Markt | |
| 70,70707246 | +0,23% | Markt | |
| 70,54755073 | -0,47% | Markt | |
| 70,88120337 | +0,57% | Markt | |
| 70,4776102 | +0,77% | Markt | |
| 69,93612137 | -0,28% | Markt | |
| 70,13359356 | -0,24% | Markt | |
| 70,30356151 | +0,23% | Markt | |
| 70,13991368 | +0,07% | Markt | |
| 70,09260955 | -0,57% | Markt | |
| 70,49606852 | +0,22% | Markt | |
| 70,34439521 | +0,05% | Markt | |
| 70,30714753 | -0,11% | Markt | |
| 70,38522719 | -0,13% | Markt | |
| 70,47842287 | +0,09% | Markt | |
| 70,41784386 | -0,28% | Markt | |
| 70,61205608 | +0,38% | Markt | |
| 70,34502748 | +0,24% | Markt | |
| 70,17417679 | +0,04% | Markt | |
| 70,14882556 | +0,06% | Markt | |
| 70,10850536 | -0,34% | Markt | |
| 70,34722908 | +0,37% | Markt | |
| 70,0878069 | -0,10% | Markt | |
| 70,16098553 | -0,19% | Markt | |
| 70,29166312 | +0,89% | Markt | |
| 69,67159567 | -0,47% | Markt | |
| 70,00193404 | +0,03% | Markt | |
| 69,97957087 | +0,38% | Markt | |
| 69,71444685 | -0,09% | Markt | |
| 69,7779785 | +0,16% | Markt | |
| 69,6653985 | +0,19% | Markt | |
| 69,5298234 | -0,45% | Markt | |
| 69,84762964 | +0,11% | Markt | |
| 69,76837467 | +0,37% | Markt | |
| 69,51248894 | +0,35% | Markt | |
| 69,27272812 | +0,23% | Markt | |
| 69,11428267 | -0,91% | Markt | |
| 69,75027111 | -0,16% | Markt | |
| 69,86550497 | -1,86% | Markt | |
| 71,19070692 | +1,31% | Markt | |
| 70,2696478 | -0,44% | Markt | |
| 70,57972344 | -0,09% | Markt | |
| 70,64299377 | -0,33% | Markt | |
| 70,87668577 | -0,03% | Markt | |
| 70,896452 | -0,36% | Markt | |
| 71,15433081 | -0,13% | Markt | |
| 71,24592251 | -0,43% | Markt | |
| 71,55461229 | -0,19% | Markt | |
| 71,68973414 | -0,24% | Markt | |
| 71,86074218 | +0,33% | Markt | |
| 71,62793259 | +1,24% | Markt | |
| 70,75253766 | -0,60% | Markt | |
| 71,1817745 | -0,03% | Markt | |
| 71,20231738 | -0,18% | Markt | |
| 71,33131262 | -0,49% | Markt | |
| 71,68370109 | +1,01% | Markt | |
| 70,96920604 | +0,38% | Markt | |
| 70,69833524 | -1,32% | Markt | |
| 71,64379788 | +0,17% | Markt | |
| 71,52530698 | -0,06% | Markt | |
| 71,56910369 | -0,28% | Markt | |
| 71,76960526 | -0,06% | Markt | |
| 71,81352607 | -0,21% | Markt | |
| 71,96404248 | +0,04% | Markt | |
| 71,93426455 | +1,05% | Markt | |
| 71,18983585 | +0,29% | Markt | |
| 70,98193421 | -0,51% | Markt | |
| 71,34801894 | -0,90% | Markt | |
| 71,99343864 | -0,12% | Markt | |
| 72,08081684 | +0,48% | Markt | |
| 71,73764954 | -0,23% | Markt | |
| 71,90582578 | -0,01% | Markt | |
| 71,91465779 | -0,31% | Markt | |
| 72,13666431 | +0,79% | Markt | |
| 71,56784718 | +0,49% | Markt | |
| 71,21772016 | +0,36% | Markt | |
| 70,9644942 | +0,48% | Markt | |
| 70,62438378 | +0,29% | Markt | |
| 70,41766775 | -0,23% | Markt | |
| 70,57711363 | +0,02% | Markt | |
| 70,56258474 | +0,91% | Markt | |
| 69,9236824 | -1,07% | Markt | |
| 70,68339736 | -0,32% | Markt | |
| 70,90930486 | +0,65% | Markt | |
| 70,44837756 | -0,39% | Markt | |
| 70,72614159 | +1,09% | Markt | |
| 69,96684445 | +0,33% | Markt | |
| 69,73717818 | +0,49% | Markt | |
| 69,39884081 | -0,78% | Markt | |
| 69,94437086 | +1,04% | Markt | |
| 69,22189009 | -0,12% | Markt | |
| 69,30744385 | -0,43% | Markt | |
| 69,6071191 | -0,19% | Markt | |
| 69,74048322 | -0,53% | Markt | |
| 70,10960855 | +0,77% | Markt | |
| 69,57483064 | +0,03% | Markt | |
| 69,55077755 | +0,15% | Markt | |
| 69,44816324 | +0,12% | Markt | |
| 69,36434809 | -0,49% | Markt | |
| 69,70777496 | +0,87% | Markt | |
| 69,10415993 | +0,55% | Markt | |
| 68,7251462 | -0,28% | Markt | |
| 68,91541398 | +0,59% | Markt | |
| 68,51053656 | +0,22% | Markt | |
| 68,35989349 | -0,36% | Markt | |
| 68,60625573 | +3,17% | Markt | |
| 66,4951436 | -2,92% | Markt | |
| 68,49861164 | +0,16% | Markt | |
| 68,38775831 | +1,61% | Markt | |
| 67,30490008 | -2,04% | Markt | |
| 68,7043279 | +1,02% | Markt | |
| 68,01027842 | -0,31% | Markt | |
| 68,2194413 | +0,45% | Markt | |
| 67,91710542 | +0,34% | Markt | |
| 67,6877726 | -0,61% | Markt | |
| 68,10620991 | +0,49% | Markt | |
| 67,77440513 | -2,59% | Markt | |
| 69,57483064 | +2,41% | Markt | |
| 67,93825048 | -0,05% | Markt | |
| 67,9690935 | +0,13% | Markt | |
| 67,88304592 | -0,05% | Markt | |
| 67,9148495 | -0,88% | Markt | |
| 68,51486134 | +0,36% | Markt | |
| 68,26687768 | -0,06% | Markt | |
| 68,30452882 | -0,14% | Markt | |
| 68,39703595 | -0,30% | Markt | |
| 68,60491259 | +0,14% | Markt | |
| 68,50731318 | -0,33% | Markt | |
| 68,73612928 | -0,68% | Markt | |
| 69,20775068 | -0,49% | Markt | |
| 69,5495008 | -0,04% | Markt | |
| 69,57562031 | +1,12% | Markt | |
| 68,80358345 | -0,51% | Markt | |
| 69,15376145 | -0,58% | Markt | |
| 69,56003817 | -0,10% | Markt | |
| 69,63251789 | +0,23% | Markt | |
| 69,47318944 | +0,11% | Markt | |
| 69,39592925 | +2,15% | Markt | |
| 67,93825048 | -3,46% | Markt | |
| 70,37644 | +0,13% | Markt | |
| 70,28555086 | -0,37% | Markt | |
| 70,5435599 | +0,60% | Markt | |
| 70,12470028 | +0,31% | Markt | |
| 69,90797653 | +0,75% | Markt | |
| 69,38511601 | +0,50% | Markt | |
| 69,03978395 | -0,80% | Markt | |
| 69,59902454 | +0,76% | Markt | |
| 69,07247677 | +0,15% | Markt | |
| 68,97072934 | +0,06% | Markt | |
| 68,92848785 | -0,52% | Markt | |
| 69,28631269 | +0,19% | Markt | |
| 69,15778243 | +0,26% | Markt | |
| 68,98100797 | +0,32% | Markt | |
| 68,76358488 | -0,22% | Markt | |
| 68,91313658 | -0,49% | Markt | |
| 69,25502157 | -0,05% | Markt | |
| 69,28794994 | +0,06% | Markt | |
| 69,24825331 | +0,82% | Markt | |
| 68,68416221 | -0,77% | Markt | |
| 69,21612555 | -0,73% | Markt | |
| 69,72732349 | +0,81% | Markt | |
| 69,16570485 | -0,15% | Markt | |
| 69,26690139 | +0,43% | Markt | |
| 68,97058972 | -0,43% | Markt | |
| 69,26965989 | -0,02% | Markt | |
| 69,28448384 | +0,18% | Markt | |
| 69,15673305 | +0,98% | Markt | |
| 68,48766343 | -0,29% | Markt | |
| 68,68895598 | -0,23% | Markt | |
| 68,84995373 | +0,27% | Markt | |
| 68,66407794 | -0,52% | Markt | |
| 69,02190076 | -0,47% | Markt | |
| 69,34598056 | +0,49% | Markt | |
| 69,01024789 | +0,04% | Markt | |
| 68,98468313 | +0,02% | Markt | |
| 68,96752584 | +0,23% | Markt | |
| 68,80907634 | +0,42% | Markt | |
| 68,52018263 | -0,36% | Markt | |
| 68,76935751 | +0,14% | Markt | |
| 68,67103149 | +1,15% | Markt | |
| 67,8895318 | +0,05% | Markt | |
| 67,85722339 | +0,00% | Markt | |
| 67,85813906 | -0,19% | Markt | |
| 67,98673221 | -0,28% | Markt | |
| 68,17649409 | +0,31% | Markt | |
| 67,96655456 | +0,17% | Markt | |
| 67,84977913 | +0,66% | Markt | |
| 67,4046894 | -0,82% | Markt | |
| 67,96161174 | +0,04% | Markt | |
| 67,93421849 | -0,15% | Markt | |
| 68,03942092 | -0,35% | Markt | |
| 68,28007281 | -0,22% | Markt | |
| 68,43181114 | -0,03% | Markt | |
| 68,4541082 | -0,12% | Markt | |
| 68,53648949 | +0,43% | Markt | |
| 68,24101964 | +0,30% | Markt | |
| 68,03735131 | +0,80% | Markt | |
| 67,5005196 | -0,65% | Markt | |
| 67,94401269 | +0,68% | Markt | |
| 67,48715376 | +0,29% | Markt | |
| 67,290333 | -0,29% | Markt | |
| 67,48490773 | +0,07% | Markt | |
| 67,43674123 | -0,78% | Markt | |
| 67,96938659 | -0,21% | Markt | |
| 68,11090884 | +3,15% | Markt | |
| 66,03002876 | -2,13% | Markt | |
| 67,46989409 | -0,31% | Markt | |
| 67,68270028 | -0,80% | Markt | |
| 68,22570063 | +0,19% | Markt | |
| 68,09336392 | +0,49% | Markt | |
| 67,75863523 | +0,43% | Markt | |
| 67,46786805 | -0,38% | Markt | |
| 67,72746968 | -0,02% | Markt | |
| 67,74265206 | -0,25% | Markt | |
| 67,91501305 | +0,53% | Markt | |
| 67,55450485 | +0,23% | Markt | |
| 67,3976123 | +0,31% | Markt | |
| 67,18601842 | -0,59% | Markt | |
| 67,58286943 | -0,01% | Markt | |
| 67,58851211 | +0,15% | Markt | |
| 67,48400281 | -0,18% | Markt | |
| 67,60835506 | -0,87% | Markt | |
| 68,2007144 | +0,56% | Markt | |
| 67,8234724 | -0,23% | Markt | |
| 67,98222518 | -0,37% | Markt | |
| 68,23472936 | -0,17% | Markt | |
| 68,34958937 | +0,34% | Markt | |
| 68,11980225 | +0,07% | Markt | |
| 68,07516955 | +0,57% | Markt | |
| 67,68949388 | -0,06% | Markt | |
| 67,72799114 | +0,15% | Markt | |
| 67,62481875 | +0,81% | Markt | |
| 67,08324765 | +0,04% | Markt | |
| 67,05320394 | -0,59% | Markt | |
| 67,44841254 | +0,50% | Markt | |
| 67,11448861 | -0,25% | Markt | |
| 67,28120746 | +0,21% | Markt | |
| 67,14153044 | +0,10% | Markt | |
| 67,07201303 | +0,07% | Markt | |
| 67,02770587 | +0,37% | Markt | |
| 66,78331156 | +0,06% | Markt | |
| 66,74195262 | +0,05% | Markt | |
| 66,71099499 | +0,47% | Markt | |
| 66,39843724 | +0,19% | Markt | |
| 66,27538018 | -0,74% | Markt | |
| 66,76889383 | +0,25% | Markt | |
| 66,60461181 | +1,60% | Markt | |
| 65,55404421 | -1,87% | Markt | |
| 66,80229273 | +0,46% | Markt | |
| 66,49728202 | +0,84% | Markt | |
| 65,94255329 | -0,49% | Markt | |
| 66,26898897 | +0,64% | Markt | |
| 65,84756419 | -0,36% | Markt | |
| 66,08431224 | -0,50% | Markt | |
| 66,41853396 | -0,16% | Markt | |
| 66,52801031 | -0,01% | Markt | |
| 66,53704999 | +0,09% | Markt | |
| 66,48035882 | -0,46% | Markt | |
| 66,78724507 | +0,45% | Markt | |
| 66,48956924 | +0,23% | Markt | |
| 66,33479971 | -0,10% | Markt | |
| 66,40160048 | +0,25% | Markt | |
| 66,2367812 | -0,01% | Markt | |
| 66,24190564 | -0,65% | Markt | |
| 66,67600731 | -0,23% | Markt | |
| 66,82878444 | +0,37% | Markt | |
| 66,58136746 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.