EUR/PEN exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 3,89098642 | +0,17% | Markt | |
| 3,88454004 | +1,68% | Markt | |
| 3,82048601 | -2,16% | Markt | |
| 3,90501431 | +2,09% | Markt | |
| 3,8250521 | -1,89% | Markt | |
| 3,89885918 | +0,65% | Markt | |
| 3,87370056 | +0,21% | Markt | |
| 3,86561329 | +1,75% | Markt | |
| 3,79895851 | -1,77% | Markt | |
| 3,86759186 | +2,02% | Markt | |
| 3,79107493 | -2,26% | Markt | |
| 3,87885271 | +0,22% | Markt | |
| 3,87045272 | +2,08% | Markt | |
| 3,7916293 | -0,01% | Markt | |
| 3,79183854 | -2,27% | Markt | |
| 3,87982143 | +0,30% | Markt | |
| 3,868295 | +1,62% | Markt | |
| 3,80644755 | -1,72% | Markt | |
| 3,87295801 | -0,23% | Markt | |
| 3,88205826 | +2,20% | Markt | |
| 3,79832456 | -2,26% | Markt | |
| 3,88621478 | -0,11% | Markt | |
| 3,89034815 | +0,45% | Markt | |
| 3,87273331 | +1,70% | Markt | |
| 3,80797728 | -0,14% | Markt | |
| 3,81317397 | -1,82% | Markt | |
| 3,88371699 | -0,08% | Markt | |
| 3,88672072 | +1,89% | Markt | |
| 3,81466388 | -2,06% | Markt | |
| 3,89491718 | +2,34% | Markt | |
| 3,80603537 | -2,05% | Markt | |
| 3,8857013 | +0,07% | Markt | |
| 3,8831426 | +2,74% | Markt | |
| 3,77954644 | -2,12% | Markt | |
| 3,86122895 | +1,72% | Markt | |
| 3,79587593 | -2,05% | Markt | |
| 3,87528504 | +0,69% | Markt | |
| 3,84866932 | -2,62% | Markt | |
| 3,95202785 | +2,29% | Markt | |
| 3,86356874 | -0,05% | Markt | |
| 3,865388 | -1,76% | Markt | |
| 3,9346141 | +2,04% | Markt | |
| 3,85587359 | +0,31% | Markt | |
| 3,84382494 | -1,68% | Markt | |
| 3,90933191 | -2,28% | Markt | |
| 4,00036886 | +0,05% | Markt | |
| 3,99834069 | +3,30% | Markt | |
| 3,87065018 | -2,01% | Markt | |
| 3,95010252 | -0,09% | Markt | |
| 3,95383697 | +2,00% | Markt | |
| 3,87622979 | -2,07% | Markt | |
| 3,95829695 | -0,33% | Markt | |
| 3,97128731 | +2,42% | Markt | |
| 3,87736127 | -2,12% | Markt | |
| 3,96117951 | +2,00% | Markt | |
| 3,88359108 | +0,22% | Markt | |
| 3,8750505 | -2,16% | Markt | |
| 3,96048818 | -0,12% | Markt | |
| 3,96540313 | +1,86% | Markt | |
| 3,89293109 | -2,38% | Markt | |
| 3,98780855 | +2,00% | Markt | |
| 3,90962717 | -2,00% | Markt | |
| 3,98959748 | -0,63% | Markt | |
| 4,01509037 | +1,84% | Markt | |
| 3,94256796 | -2,37% | Markt | |
| 4,03816691 | +1,50% | Markt | |
| 3,97839474 | -1,90% | Markt | |
| 4,05560769 | -0,28% | Markt | |
| 4,06696026 | -0,48% | Markt | |
| 4,08646224 | -0,25% | Markt | |
| 4,096856 | -0,38% | Markt | |
| 4,11252861 | -0,13% | Markt | |
| 4,11801328 | +0,10% | Markt | |
| 4,11398331 | -0,06% | Markt | |
| 4,11651983 | -0,06% | Markt | |
| 4,118819 | +2,55% | Markt | |
| 4,01640244 | +1,11% | Markt | |
| 3,97225348 | -1,88% | Markt | |
| 4,04846453 | +0,58% | Markt | |
| 4,02512094 | -0,28% | Markt | |
| 4,03650116 | -0,31% | Markt | |
| 4,04911746 | +1,83% | Markt | |
| 3,97635186 | +0,07% | Markt | |
| 3,97365147 | -2,16% | Markt | |
| 4,0611712 | +1,62% | Markt | |
| 3,99646015 | +0,75% | Markt | |
| 3,96669435 | +2,90% | Markt | |
| 3,85482526 | -2,19% | Markt | |
| 3,94112287 | -0,01% | Markt | |
| 3,94144668 | -1,53% | Markt | |
| 4,00266454 | +1,33% | Markt | |
| 3,94998014 | +1,45% | Markt | |
| 3,89337724 | -2,25% | Markt | |
| 3,98305682 | -0,65% | Markt | |
| 4,00917977 | -0,89% | Markt | |
| 4,04518553 | +3,02% | Markt | |
| 3,9264703 | +0,41% | Markt | |
| 3,91049789 | +0,07% | Markt | |
| 3,90772047 | -2,31% | Markt | |
| 4,00027758 | +1,79% | Markt | |
| 3,92975571 | -2,46% | Markt | |
| 4,02883195 | +3,04% | Markt | |
| 3,91009885 | -2,19% | Markt | |
| 3,99773075 | +1,78% | Markt | |
| 3,92772822 | -0,36% | Markt | |
| 3,94188693 | +0,03% | Markt | |
| 3,94089243 | +2,01% | Markt | |
| 3,86338029 | -0,34% | Markt | |
| 3,8765752 | -1,72% | Markt | |
| 3,94431561 | -1,02% | Markt | |
| 3,98499804 | -1,63% | Markt | |
| 4,05092988 | +4,71% | Markt | |
| 3,86871085 | -0,29% | Markt | |
| 3,87985084 | -1,95% | Markt | |
| 3,95715745 | -0,27% | Markt | |
| 3,96790391 | +0,90% | Markt | |
| 3,93262367 | +1,89% | Markt | |
| 3,85949094 | -1,71% | Markt | |
| 3,9264703 | -0,80% | Markt | |
| 3,95814646 | +2,12% | Markt | |
| 3,87609456 | -1,97% | Markt | |
| 3,95412371 | +2,13% | Markt | |
| 3,8716974 | -0,37% | Markt | |
| 3,88624208 | -1,78% | Markt | |
| 3,95678369 | +0,13% | Markt | |
| 3,95161867 | +1,82% | Markt | |
| 3,88100631 | -0,37% | Markt | |
| 3,89538445 | -0,05% | Markt | |
| 3,89747469 | -2,06% | Markt | |
| 3,9794912 | -0,09% | Markt | |
| 3,98323116 | -0,17% | Markt | |
| 3,99015535 | -0,15% | Markt | |
| 3,99619092 | +2,80% | Markt | |
| 3,88742186 | -1,91% | Markt | |
| 3,96325313 | +2,01% | Markt | |
| 3,88532363 | -0,27% | Markt | |
| 3,8958621 | -1,87% | Markt | |
| 3,97026737 | +1,45% | Markt | |
| 3,91334451 | -1,13% | Markt | |
| 3,95814646 | +0,95% | Markt | |
| 3,92093177 | -0,12% | Markt | |
| 3,9257355 | -2,34% | Markt | |
| 4,01990131 | +3,17% | Markt | |
| 3,89648698 | +0,75% | Markt | |
| 3,86746972 | -1,90% | Markt | |
| 3,94249654 | +0,64% | Markt | |
| 3,9174488 | -0,47% | Markt | |
| 3,9358719 | +2,82% | Markt | |
| 3,82808177 | -0,07% | Markt | |
| 3,83090358 | -1,73% | Markt | |
| 3,89830509 | -0,32% | Markt | |
| 3,91083572 | +0,00% | Markt | |
| 3,91072516 | -0,24% | Markt | |
| 3,92010452 | +2,28% | Markt | |
| 3,83258461 | -2,21% | Markt | |
| 3,91937422 | -0,16% | Markt | |
| 3,92573556 | -0,10% | Markt | |
| 3,92958994 | -0,23% | Markt | |
| 3,93856688 | +2,11% | Markt | |
| 3,85699936 | -0,47% | Markt | |
| 3,87516412 | -0,25% | Markt | |
| 3,88476709 | -1,64% | Markt | |
| 3,94943961 | -0,31% | Markt | |
| 3,96157335 | +2,05% | Markt | |
| 3,88216298 | -2,05% | Markt | |
| 3,963418 | -0,09% | Markt | |
| 3,96683097 | +0,16% | Markt | |
| 3,96041917 | +2,52% | Markt | |
| 3,86310674 | -2,05% | Markt | |
| 3,94392804 | -0,13% | Markt | |
| 3,94894418 | -0,21% | Markt | |
| 3,95723173 | -0,03% | Markt | |
| 3,95836524 | +2,40% | Markt | |
| 3,86561096 | -2,23% | Markt | |
| 3,95384056 | +3,13% | Markt | |
| 3,83384574 | -1,93% | Markt | |
| 3,90943881 | +1,91% | Markt | |
| 3,83606267 | +0,10% | Markt | |
| 3,8321573 | -2,04% | Markt | |
| 3,91198027 | -0,21% | Markt | |
| 3,92005872 | +0,16% | Markt | |
| 3,91395335 | +0,03% | Markt | |
| 3,91294249 | +2,61% | Markt | |
| 3,81337542 | -0,35% | Markt | |
| 3,82682488 | -2,01% | Markt | |
| 3,90528013 | +0,14% | Markt | |
| 3,89966341 | +0,18% | Markt | |
| 3,89263295 | +2,26% | Markt | |
| 3,80665595 | -0,30% | Markt | |
| 3,81825231 | -2,09% | Markt | |
| 3,89959593 | +0,01% | Markt | |
| 3,89938276 | +0,16% | Markt | |
| 3,89327386 | +1,52% | Markt | |
| 3,83494693 | -2,11% | Markt | |
| 3,91764562 | +0,14% | Markt | |
| 3,91236317 | +2,40% | Markt | |
| 3,82048904 | -0,05% | Markt | |
| 3,82239433 | +0,32% | Markt | |
| 3,81022788 | -0,22% | Markt | |
| 3,81875138 | +0,22% | Markt | |
| 3,81034483 | -1,70% | Markt | |
| 3,87636962 | -0,29% | Markt | |
| 3,88771131 | +2,05% | Markt | |
| 3,80958561 | -0,06% | Markt | |
| 3,81187189 | -2,58% | Markt | |
| 3,91265104 | -0,49% | Markt | |
| 3,93179555 | -0,54% | Markt | |
| 3,95318208 | +0,23% | Markt | |
| 3,94411815 | +2,08% | Markt | |
| 3,86381255 | -1,97% | Markt | |
| 3,94142176 | -0,28% | Markt | |
| 3,95268383 | +0,45% | Markt | |
| 3,93485224 | +0,23% | Markt | |
| 3,92591806 | +1,25% | Markt | |
| 3,87747105 | -2,06% | Markt | |
| 3,95914502 | -0,07% | Markt | |
| 3,96207944 | -0,15% | Markt | |
| 3,96797794 | +1,83% | Markt | |
| 3,89664915 | +0,26% | Markt | |
| 3,88642497 | -1,01% | Markt | |
| 3,92589602 | -1,96% | Markt | |
| 4,00430385 | +1,14% | Markt | |
| 3,95927297 | -2,28% | Markt | |
| 4,0517594 | +1,57% | Markt | |
| 3,98895744 | -2,10% | Markt | |
| 4,07447789 | +0,18% | Markt | |
| 4,06702505 | -0,02% | Markt | |
| 4,06764553 | -0,31% | Markt | |
| 4,08019597 | +1,79% | Markt | |
| 4,00837717 | -1,83% | Markt | |
| 4,08313216 | -0,74% | Markt | |
| 4,11357091 | -0,52% | Markt | |
| 4,13506302 | +0,63% | Markt | |
| 4,10913661 | +2,38% | Markt | |
| 4,01373465 | -2,24% | Markt | |
| 4,10564802 | -0,18% | Markt | |
| 4,11320152 | -0,38% | Markt | |
| 4,12887583 | +0,54% | Markt | |
| 4,10672055 | +2,46% | Markt | |
| 4,00827197 | -1,93% | Markt | |
| 4,08721274 | +2,04% | Markt | |
| 4,00550055 | +0,01% | Markt | |
| 4,00526613 | -3,07% | Markt | |
| 4,13214374 | +2,41% | Markt | |
| 4,03508585 | -0,08% | Markt | |
| 4,03828938 | -2,06% | Markt | |
| 4,12313447 | +0,21% | Markt | |
| 4,11449863 | +1,44% | Markt | |
| 4,05603258 | +0,12% | Markt | |
| 4,05129191 | -0,38% | Markt | |
| 4,06683602 | -1,65% | Markt | |
| 4,13502315 | +1,21% | Markt | |
| 4,0854333 | +0,18% | Markt | |
| 4,07807592 | +2,30% | Markt | |
| 3,98642857 | -2,33% | Markt | |
| 4,0814073 | +0,17% | Markt | |
| 4,07461776 | -0,15% | Markt | |
| 4,08070624 | -1,69% | Markt | |
| 4,15101141 | +1,58% | Markt | |
| 4,08647788 | -1,48% | Markt | |
| 4,14787886 | +0,04% | Markt | |
| 4,14636425 | +0,81% | Markt | |
| 4,11324423 | +0,35% | Markt | |
| 4,09898928 | +1,52% | Markt | |
| 4,03761733 | -2,71% | Markt | |
| 4,14988124 | +0,12% | Markt | |
| 4,14508969 | +0,73% | Markt | |
| 4,11523583 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.